Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptPointToken Historical Data

CRPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.015
+0.00%
$900 million $58
Today, at 4 AM $0.015
+0.00%
$900 million $58
Today, at 3 AM $0.015
+0.00%
$900 million $69
Today, at 2 AM $0.015
+0.00%
$900 million $80
Today, at 1 AM $0.015
+0.00%
$900 million $102
Today, at 12 AM $0.015
-3.23%
$900 million $113
Yesterday, at 11 PM $0.0155
+0.00%
$930 million $112
Yesterday, at 10 PM $0.0155
+0.00%
$930 million $123
Yesterday, at 9 PM $0.0155
+0.00%
$930 million $134
Yesterday, at 8 PM $0.0155
+0.00%
$930 million $145
Yesterday, at 7 PM $0.0155
+0.00%
$930 million $156
Yesterday, at 6 PM $0.0155
+0.00%
$930 million $167
Yesterday, at 5 PM $0.0155
+0.00%
$930 million $178
Yesterday, at 4 PM $0.0155
-48.16%
$930 million $189
Yesterday, at 3 PM $0.0299
+0.00%
$1.79 billion $154
Yesterday, at 2 PM $0.0299
+0.00%
$1.79 billion $165
Yesterday, at 1 PM $0.0299
+0.00%
$1.79 billion $176
Yesterday, at 12 PM $0.0299
+0.00%
$1.79 billion $187
Yesterday, at 11 AM $0.0299
+0.00%
$1.79 billion $198
Yesterday, at 10 AM $0.0299
+0.00%
$1.79 billion $209
Yesterday, at 9 AM $0.0299
+0.00%
$1.79 billion $220
Yesterday, at 8 AM $0.0299
+0.00%
$1.79 billion $231
Yesterday, at 7 AM $0.0299
+0.00%
$1.79 billion $242
Yesterday, at 6 AM $0.0299
+0.00%
$1.79 billion $253
Yesterday, at 5 AM $0.0299
+0.00%
$1.79 billion $264
Yesterday, at 4 AM $0.0299
+0.00%
$1.79 billion $275
Yesterday, at 3 AM $0.0299
+0.00%
$1.79 billion $275
Yesterday, at 2 AM $0.0299
+0.00%
$1.79 billion $275
Yesterday, at 1 AM $0.0299
+0.00%
$1.79 billion $264
Yesterday, at 12 AM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 11 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 10 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 9 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 8 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 7 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 6 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 5 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 4 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 3 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 2 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 1 PM $0.0299
+0.00%
$1.79 billion $264
Sep 22, 12 PM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 11 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 10 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 9 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 8 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 7 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 6 AM $0.0298
+0.00%
$1.79 billion $264
Sep 22, 5 AM $0.0298
+0.34%
$1.79 billion $264
Sep 22, 4 AM $0.0297
+0.00%
$1.78 billion $264
Download