CryptPointToken Historical Data

CRPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 9 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 8 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 7 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 6 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 5 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 4 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 3 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 2 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 1 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 12 PM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 11 AM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 10 AM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 9 AM $ 0.0177
+0.00%
$ 1.06 billion $ 264
Jul 2, 8 AM $ 0.0177
+0.57%
$ 1.06 billion $ 264
Jul 2, 7 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 6 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 5 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 4 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 3 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 2 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 1 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 2, 12 AM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 1, 11 PM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 1, 10 PM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 1, 9 PM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 1, 8 PM $ 0.0176
+0.00%
$ 1.06 billion $ 275
Jul 1, 7 PM $ 0.0176
+0.00%
$ 1.06 billion $ 275
Jul 1, 6 PM $ 0.0176
+0.00%
$ 1.06 billion $ 264
Jul 1, 5 PM $ 0.0176
+0.00%
$ 1.06 billion $ 253
Jul 1, 4 PM $ 0.0176
+0.00%
$ 1.06 billion $ 242
Jul 1, 3 PM $ 0.0176
+0.00%
$ 1.06 billion $ 231
Jul 1, 2 PM $ 0.0176
+0.00%
$ 1.06 billion $ 220
Jul 1, 1 PM $ 0.0176
+0.00%
$ 1.06 billion $ 209
Jul 1, 12 PM $ 0.0176
+0.00%
$ 1.06 billion $ 198
Jul 1, 11 AM $ 0.0176
+0.00%
$ 1.06 billion $ 187
Jul 1, 10 AM $ 0.0176
+0.00%
$ 1.06 billion $ 176
Jul 1, 9 AM $ 0.0176
+0.00%
$ 1.06 billion $ 165
Jul 1, 8 AM $ 0.0176
+0.00%
$ 1.06 billion $ 176
Jul 1, 7 AM $ 0.0176
+0.00%
$ 1.06 billion $ 187
Jul 1, 6 AM $ 0.0176
+0.57%
$ 1.06 billion $ 187
Jul 1, 5 AM $ 0.0175
+0.00%
$ 1.05 billion $ 187
Jul 1, 4 AM $ 0.0175
+0.00%
$ 1.05 billion $ 187
Jul 1, 3 AM $ 0.0175
+0.00%
$ 1.05 billion $ 198
Jul 1, 2 AM $ 0.0175
+0.00%
$ 1.05 billion $ 198
Jul 1, 1 AM $ 0.0175
+0.00%
$ 1.05 billion $ 198
Jul 1, 12 AM $ 0.0175
+0.00%
$ 1.05 billion $ 198
Jun 30, 11 PM $ 0.0175
+0.00%
$ 1.05 billion $ 198
Jun 30, 10 PM $ 0.0175
+0.00%
$ 1.05 billion $ 198
Jun 30, 9 PM $ 0.0175
-4.37%
$ 1.05 billion $ 198