CryptPointToken Historical Data

CRPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0175
-4.37%
$ 1.05 billion $ 198
Jun 30, 8 PM $ 0.0183
+0.55%
$ 1.1 billion $ 187
Jun 30, 7 PM $ 0.0182
+0.00%
$ 1.09 billion $ 187
Jun 30, 6 PM $ 0.0182
+0.00%
$ 1.09 billion $ 198
Jun 30, 5 PM $ 0.0182
+0.00%
$ 1.09 billion $ 209
Jun 30, 4 PM $ 0.0182
+0.00%
$ 1.09 billion $ 220
Jun 30, 3 PM $ 0.0182
+0.00%
$ 1.09 billion $ 231
Jun 30, 2 PM $ 0.0182
+0.00%
$ 1.09 billion $ 242
Jun 30, 1 PM $ 0.0182
+0.00%
$ 1.09 billion $ 253
Jun 30, 12 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 30, 11 AM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 30, 10 AM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 30, 9 AM $ 0.0182
+0.00%
$ 1.09 billion $ 297
Jun 30, 8 AM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 30, 7 AM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 30, 6 AM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 30, 5 AM $ 0.0182
-2.67%
$ 1.09 billion $ 275
Jun 30, 4 AM $ 0.0187
+2.75%
$ 1.12 billion $ 275
Jun 30, 3 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 30, 2 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 30, 1 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 30, 12 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 11 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 10 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 9 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 8 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 7 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 6 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 5 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 4 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 3 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 2 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 1 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 12 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 11 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 10 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 9 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 8 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 7 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 6 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 5 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 4 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 3 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 2 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 1 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 29, 12 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 28, 11 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 28, 10 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 28, 9 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 28, 8 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264