Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0238
+0.00%
$1.43 billion $264
Aug 26, 11 AM $0.0238
+0.00%
$1.43 billion $264
Aug 26, 10 AM $0.0238
+0.00%
$1.43 billion $264
Aug 26, 9 AM $0.0238
+0.00%
$1.43 billion $264
Aug 26, 8 AM $0.0238
+0.00%
$1.43 billion $264
Aug 26, 7 AM $0.0238
+0.42%
$1.43 billion $264
Aug 26, 6 AM $0.0237
+0.00%
$1.42 billion $264
Aug 26, 5 AM $0.0237
+0.00%
$1.42 billion $264
Aug 26, 4 AM $0.0237
+0.00%
$1.42 billion $264
Aug 26, 3 AM $0.0237
+0.00%
$1.42 billion $264
Aug 26, 2 AM $0.0237
+0.00%
$1.42 billion $264
Aug 26, 1 AM $0.0237
+0.00%
$1.42 billion $264
Aug 26, 12 AM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 11 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 10 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 9 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 8 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 7 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 6 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 5 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 4 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 3 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 2 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 1 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 12 PM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 11 AM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 10 AM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 9 AM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 8 AM $0.0237
+0.00%
$1.42 billion $264
Aug 25, 7 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 6 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 5 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 4 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 3 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 2 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 1 AM $0.0236
+0.00%
$1.42 billion $264
Aug 25, 12 AM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 11 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 10 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 9 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 8 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 7 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 6 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 5 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 4 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 3 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 2 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 1 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 12 PM $0.0236
+0.00%
$1.42 billion $264
Aug 24, 11 AM $0.0236
+0.00%
$1.42 billion $264