CryptPointToken Historical Data

CRPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 6 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 5 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 4 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 3 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 2 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 1 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 12 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 11 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 10 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 9 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 8 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 7 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 6 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 5 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 26, 4 AM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 26, 3 AM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 26, 2 AM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 26, 1 AM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 26, 12 AM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 25, 11 PM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 25, 10 PM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 25, 9 PM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 25, 8 PM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 25, 7 PM $ 0.0182
+0.00%
$ 1.09 billion $ 308
Jun 25, 6 PM $ 0.0182
+0.00%
$ 1.09 billion $ 308
Jun 25, 5 PM $ 0.0182
+0.00%
$ 1.09 billion $ 297
Jun 25, 4 PM $ 0.0182
+0.00%
$ 1.09 billion $ 286
Jun 25, 3 PM $ 0.0182
+0.00%
$ 1.09 billion $ 275
Jun 25, 2 PM $ 0.0182
+0.00%
$ 1.09 billion $ 264
Jun 25, 1 PM $ 0.0182
+0.00%
$ 1.09 billion $ 253
Jun 25, 12 PM $ 0.0182
+0.00%
$ 1.09 billion $ 242
Jun 25, 11 AM $ 0.0182
+0.00%
$ 1.09 billion $ 231
Jun 25, 5 AM $ 0.169
+0.00%
$ 10.13 billion $ 154
Jun 25, 4 AM $ 0.169
+0.00%
$ 10.13 billion $ 143
Jun 25, 3 AM $ 0.169
+0.00%
$ 10.13 billion $ 132
Jun 25, 2 AM $ 0.169
+0.00%
$ 10.13 billion $ 121
Jun 25, 1 AM $ 0.169
+0.00%
$ 10.13 billion $ 99
Jun 25, 12 AM $ 0.169
+0.00%
$ 10.13 billion $ 88
Jun 24, 11 PM $ 0.169
+0.00%
$ 10.13 billion $ 77
Jun 24, 10 PM $ 0.169
+0.00%
$ 10.13 billion $ 66
Jun 24, 9 PM $ 0.169
+0.00%
$ 10.13 billion $ 55
Jun 24, 8 PM $ 0.169
+0.00%
$ 10.13 billion $ 44
Jun 24, 7 PM $ 0.169
+0.00%
$ 10.13 billion $ 11
Jun 21, 9 PM $ 0.171
+0.00%
$ 10.26 billion $ 33
Jun 21, 8 PM $ 0.171
+0.00%
$ 10.26 billion $ 44
Jun 21, 7 PM $ 0.171
+0.00%
$ 10.26 billion $ 110
Jun 21, 6 PM $ 0.171
+0.00%
$ 10.26 billion $ 110
Jun 21, 5 PM $ 0.171
+0.00%
$ 10.26 billion $ 176
Jun 21, 4 PM $ 0.171
+0.00%
$ 10.26 billion $ 176