Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptPointToken Historical Data

CRPC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.0235
+0.00%
$1.41 billion $264
Aug 22, 4 PM $0.0235
+0.00%
$1.41 billion $264
Aug 22, 3 PM $0.0235
+0.00%
$1.41 billion $264
Aug 22, 2 PM $0.0235
+0.00%
$1.41 billion $264
Aug 22, 1 PM $0.0234
+0.00%
$1.4 billion $253
Aug 22, 12 PM $0.0234
+0.00%
$1.4 billion $242
Aug 22, 11 AM $0.0234
+0.00%
$1.4 billion $231
Aug 22, 10 AM $0.0234
+0.00%
$1.4 billion $220
Aug 22, 9 AM $0.0234
+0.00%
$1.4 billion $209
Aug 22, 8 AM $0.0234
+0.00%
$1.4 billion $198
Aug 22, 7 AM $0.0234
+0.00%
$1.4 billion $187
Aug 22, 6 AM $0.0234
+0.00%
$1.4 billion $176
Aug 22, 5 AM $0.0234
+0.00%
$1.4 billion $165
Aug 22, 4 AM $0.0234
+0.00%
$1.4 billion $154
Aug 22, 3 AM $0.0234
+0.00%
$1.4 billion $143
Aug 22, 2 AM $0.0234
+0.00%
$1.4 billion $143
Aug 22, 1 AM $0.0234
+0.00%
$1.4 billion $143
Aug 22, 12 AM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 11 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 10 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 9 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 8 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 7 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 6 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 5 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 4 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 3 PM $0.0234
+0.00%
$1.4 billion $143
Aug 21, 2 PM $0.0233
+0.00%
$1.4 billion $143
Aug 21, 1 PM $0.0233
+0.00%
$1.4 billion $154
Aug 21, 12 PM $0.0233
+0.00%
$1.4 billion $165
Aug 21, 11 AM $0.0233
+0.00%
$1.4 billion $176
Aug 21, 10 AM $0.0233
+0.00%
$1.4 billion $187
Aug 21, 9 AM $0.0233
+0.00%
$1.4 billion $198
Aug 21, 8 AM $0.0233
+0.00%
$1.4 billion $209
Aug 21, 7 AM $0.0233
+0.00%
$1.4 billion $220
Aug 21, 6 AM $0.0233
+0.00%
$1.4 billion $231
Aug 21, 5 AM $0.0233
+0.00%
$1.4 billion $242
Aug 21, 4 AM $0.0233
+0.00%
$1.4 billion $253
Aug 21, 3 AM $0.0233
+0.00%
$1.4 billion $264
Aug 21, 2 AM $0.0233
+0.00%
$1.4 billion $264
Aug 21, 1 AM $0.0233
+0.00%
$1.4 billion $264
Aug 21, 12 AM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 11 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 10 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 9 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 8 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 7 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 6 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 5 PM $0.0233
+0.00%
$1.4 billion $264
Aug 20, 4 PM $0.0233
+0.00%
$1.4 billion $264