Coinranking
CryptPointToken Historical Data
CRPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $0.0214 | +0.47% | ||
| Aug 4, 2026 | $0.0213 | +0.47% | ||
| Aug 3, 2026 | $0.0212 | +0.47% | ||
| Aug 2, 2026 | $0.0211 | +0.48% | ||
| Aug 1, 2026 | $0.021 | +0.96% | ||
| Jul 31, 2026 | $0.0208 | +1.46% | ||
| Jul 30, 2026 | $0.0205 | +0.99% | ||
| Jul 29, 2026 | $0.0203 | +0.00% | ||
| Jul 28, 2026 | $0.0203 | +0.50% | ||
| Jul 27, 2026 | $0.0202 | +0.50% | ||
| Jul 26, 2026 | $0.0201 | +0.50% | ||
| Jul 25, 2026 | $0.02 | +0.50% | ||
| Jul 24, 2026 | $0.0199 | +0.00% | ||
| Jul 23, 2026 | $0.0199 | +0.51% | ||
| Jul 22, 2026 | $0.0198 | +0.00% | ||
| Jul 21, 2026 | $0.0198 | +0.51% | ||
| Jul 20, 2026 | $0.0197 | +1.03% | ||
| Jul 19, 2026 | $0.0195 | +0.00% | ||
| Jul 18, 2026 | $0.0195 | +0.52% | ||
| Jul 17, 2026 | $0.0194 | +0.00% | ||
| Jul 16, 2026 | $0.0194 | +1.04% | ||
| Jul 15, 2026 | $0.0192 | +0.52% | ||
| Jul 14, 2026 | $0.0191 | +0.53% | ||
| Jul 13, 2026 | $0.019 | +1.60% | ||
| Jul 12, 2026 | $0.0187 | +0.00% | ||
| Jul 11, 2026 | $0.0187 | +1.63% | ||
| Jul 10, 2026 | $0.0184 | +0.55% | ||
| Jul 9, 2026 | $0.0183 | +0.55% | ||
| Jul 8, 2026 | $0.0182 | +0.00% | ||
| Jul 7, 2026 | $0.0182 | +0.55% | ||
| Jul 6, 2026 | $0.0181 | +0.00% | ||
| Jul 5, 2026 | $0.0181 | +0.56% | ||
| Jul 4, 2026 | $0.018 | +0.56% | ||
| Jul 3, 2026 | $0.0179 | +1.13% | ||
| Jul 2, 2026 | $0.0177 | +0.57% | ||
| Jul 1, 2026 | $0.0176 | +0.57% | ||
| Jun 30, 2026 | $0.0175 | -3.85% | ||
| Jun 29, 2026 | $0.0182 | +0.00% | ||
| Jun 28, 2026 | $0.0182 | +0.00% | ||
| Jun 27, 2026 | $0.0182 | +0.00% | ||
| Jun 26, 2026 | $0.0182 | +0.00% | ||
| Jun 25, 2026 | $0.0182 | -89.22% | ||
| Jun 24, 2026 | $0.169 | +0.00% | ||
| Jun 21, 2026 | $0.171 | +0.00% | ||
| Jun 20, 2026 | $0.171 | +0.18% | ||
| May 22, 2026 | $0.169 | +0.00% | ||