Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptPointToken Historical Data

CRPC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.0228
+0.00%
$1.37 billion $264
Aug 16, 10 AM $0.0228
+0.00%
$1.37 billion $264
Aug 16, 9 AM $0.0228
+0.00%
$1.37 billion $264
Aug 16, 8 AM $0.0228
+0.00%
$1.37 billion $264
Aug 16, 7 AM $0.0228
+0.00%
$1.37 billion $264
Aug 16, 6 AM $0.0227
+0.00%
$1.36 billion $264
Aug 16, 5 AM $0.0227
+0.00%
$1.36 billion $264
Aug 16, 4 AM $0.0227
+0.00%
$1.36 billion $264
Aug 16, 3 AM $0.0227
+0.00%
$1.36 billion $264
Aug 16, 2 AM $0.0227
+0.00%
$1.36 billion $264
Aug 16, 1 AM $0.0227
+0.00%
$1.36 billion $264
Aug 16, 12 AM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 11 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 10 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 9 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 8 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 7 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 6 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 5 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 4 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 3 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 2 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 1 PM $0.0227
+0.00%
$1.36 billion $264
Aug 15, 12 PM $0.0227
+0.44%
$1.36 billion $264
Aug 15, 11 AM $0.0226
+0.00%
$1.36 billion $264
Aug 15, 10 AM $0.0226
+0.00%
$1.36 billion $264
Aug 15, 9 AM $0.0226
+0.00%
$1.36 billion $264
Aug 15, 8 AM $0.0226
+0.00%
$1.36 billion $264
Aug 15, 7 AM $0.0226
+0.00%
$1.36 billion $264
Aug 15, 6 AM $0.0226
+0.44%
$1.36 billion $264
Aug 15, 5 AM $0.0225
+0.00%
$1.35 billion $264
Aug 15, 4 AM $0.0225
+0.00%
$1.35 billion $264
Aug 15, 3 AM $0.0225
+0.00%
$1.35 billion $264
Aug 15, 2 AM $0.0225
+0.00%
$1.35 billion $264
Aug 15, 1 AM $0.0225
+0.00%
$1.35 billion $264
Aug 15, 12 AM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 11 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 10 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 9 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 8 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 7 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 6 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 5 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 4 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 3 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 2 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 1 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 12 PM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 11 AM $0.0225
+0.00%
$1.35 billion $264
Aug 14, 10 AM $0.0225
+0.45%
$1.35 billion $264