Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 AM $0.0203
+0.00%
$1.22 billion $264
Jul 29, 4 AM $0.0203
+0.00%
$1.22 billion $264
Jul 29, 3 AM $0.0203
+0.00%
$1.22 billion $264
Jul 29, 2 AM $0.0203
+0.00%
$1.22 billion $264
Jul 29, 1 AM $0.0203
+0.00%
$1.22 billion $264
Jul 29, 12 AM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 11 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 10 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 9 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 8 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 7 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 6 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 5 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 4 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 3 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 2 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 1 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 12 PM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 11 AM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 10 AM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 9 AM $0.0203
+0.00%
$1.22 billion $264
Jul 28, 8 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 7 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 6 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 5 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 4 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 3 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 2 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 1 AM $0.0202
+0.00%
$1.21 billion $264
Jul 28, 12 AM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 11 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 10 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 9 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 8 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 7 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 6 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 5 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 4 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 3 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 2 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 1 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 12 PM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 11 AM $0.0202
+0.00%
$1.21 billion $264
Jul 27, 10 AM $0.0202
+0.50%
$1.21 billion $264
Jul 27, 9 AM $0.0201
+0.00%
$1.21 billion $264
Jul 27, 8 AM $0.0201
+0.00%
$1.21 billion $264
Jul 27, 7 AM $0.0201
+0.00%
$1.21 billion $264
Jul 27, 6 AM $0.0201
+0.00%
$1.21 billion $264
Jul 27, 5 AM $0.0201
+0.00%
$1.21 billion $264
Jul 27, 4 AM $0.0201
+0.00%
$1.21 billion $264