Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.0198
+0.00%
$1.19 billion $264
Jul 23, 12 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 11 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 10 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 9 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 8 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 7 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 6 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 5 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 4 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 3 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 2 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 1 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 12 PM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 11 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 10 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 9 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 8 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 7 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 6 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 5 AM $0.0198
+0.00%
$1.19 billion $264
Jul 22, 4 AM $0.0198
+0.51%
$1.19 billion $264
Jul 22, 3 AM $0.0197
+0.00%
$1.18 billion $264
Jul 22, 2 AM $0.0197
+0.00%
$1.18 billion $264
Jul 22, 1 AM $0.0197
-0.51%
$1.18 billion $264
Jul 22, 12 AM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 11 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 10 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 9 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 8 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 7 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 6 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 5 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 4 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 3 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 2 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 1 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 12 PM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 11 AM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 10 AM $0.0198
+0.00%
$1.19 billion $264
Jul 21, 9 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 8 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 7 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 6 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 5 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 4 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 3 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 2 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 1 AM $0.0197
+0.00%
$1.18 billion $264
Jul 21, 12 AM $0.0197
+0.00%
$1.18 billion $264