Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 4 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 3 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 2 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 1 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 12 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 11 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 10 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 9 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 8 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 7 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 6 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 5 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 4 AM $0.0184
+0.55%
$1.1 billion $264
Jul 10, 3 AM $0.0183
+0.00%
$1.1 billion $264
Jul 10, 2 AM $0.0183
+0.00%
$1.1 billion $264
Jul 10, 1 AM $0.0183
+0.00%
$1.1 billion $264
Jul 10, 12 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 11 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 10 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 9 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 8 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 7 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 6 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 5 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 4 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 3 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 2 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 1 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 12 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 11 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 10 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 9 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 8 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 7 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 6 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 5 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 4 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 3 AM $0.0183
+0.55%
$1.1 billion $264
Jul 9, 2 AM $0.0182
+0.00%
$1.09 billion $263
Jul 9, 1 AM $0.0182
+0.00%
$1.09 billion $263
Jul 9, 12 AM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 11 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 10 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 9 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 8 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 7 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 6 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 5 PM $0.0182
+0.00%
$1.09 billion $264
Jul 8, 4 PM $0.0182
+0.00%
$1.09 billion $264