Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptPointToken Historical Data

CRPC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.0182
+0.00%
$1.09 billion $264
Jun 26, 6 AM $0.0182
+0.00%
$1.09 billion $264
Jun 26, 5 AM $0.0182
+0.00%
$1.09 billion $264
Jun 26, 4 AM $0.0182
+0.00%
$1.09 billion $275
Jun 26, 3 AM $0.0182
+0.00%
$1.09 billion $275
Jun 26, 2 AM $0.0182
+0.00%
$1.09 billion $275
Jun 26, 1 AM $0.0182
+0.00%
$1.09 billion $286
Jun 26, 12 AM $0.0182
+0.00%
$1.09 billion $286
Jun 25, 11 PM $0.0182
+0.00%
$1.09 billion $286
Jun 25, 10 PM $0.0182
+0.00%
$1.09 billion $286
Jun 25, 9 PM $0.0182
+0.00%
$1.09 billion $286
Jun 25, 8 PM $0.0182
+0.00%
$1.09 billion $286
Jun 25, 7 PM $0.0182
+0.00%
$1.09 billion $308
Jun 25, 6 PM $0.0182
+0.00%
$1.09 billion $308
Jun 25, 5 PM $0.0182
+0.00%
$1.09 billion $297
Jun 25, 4 PM $0.0182
+0.00%
$1.09 billion $286
Jun 25, 3 PM $0.0182
+0.00%
$1.09 billion $275
Jun 25, 2 PM $0.0182
+0.00%
$1.09 billion $264
Jun 25, 1 PM $0.0182
+0.00%
$1.09 billion $253
Jun 25, 12 PM $0.0182
+0.00%
$1.09 billion $242
Jun 25, 11 AM $0.0182
+0.00%
$1.09 billion $231
Jun 25, 5 AM $0.169
+0.00%
$10.13 billion $154
Jun 25, 4 AM $0.169
+0.00%
$10.13 billion $143
Jun 25, 3 AM $0.169
+0.00%
$10.13 billion $132
Jun 25, 2 AM $0.169
+0.00%
$10.13 billion $121
Jun 25, 1 AM $0.169
+0.00%
$10.13 billion $99
Jun 25, 12 AM $0.169
+0.00%
$10.13 billion $88
Jun 24, 11 PM $0.169
+0.00%
$10.13 billion $77
Jun 24, 10 PM $0.169
+0.00%
$10.13 billion $66
Jun 24, 9 PM $0.169
+0.00%
$10.13 billion $55
Jun 24, 8 PM $0.169
+0.00%
$10.13 billion $44
Jun 24, 7 PM $0.169
+0.00%
$10.13 billion $11
Jun 21, 9 PM $0.171
+0.00%
$10.26 billion $33
Jun 21, 8 PM $0.171
+0.00%
$10.26 billion $44
Jun 21, 7 PM $0.171
+0.00%
$10.26 billion $110
Jun 21, 6 PM $0.171
+0.00%
$10.26 billion $110
Jun 21, 5 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 4 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 3 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 2 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 1 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 12 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 11 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 10 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 9 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 8 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 7 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 6 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 5 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 4 AM $0.171
+0.00%
$10.26 billion $176