Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptPointToken Historical Data

CRPC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 10 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 9 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 8 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 7 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 6 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 5 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 4 PM $0.0277
+0.00%
$1.66 billion $264
Sep 13, 3 PM $0.0276
+0.00%
$1.66 billion $264
Sep 13, 2 PM $0.0276
+0.00%
$1.66 billion $264
Sep 13, 1 PM $0.0276
+0.00%
$1.66 billion $264
Sep 13, 12 PM $0.0275
+0.00%
$1.65 billion $264
Sep 13, 11 AM $0.0275
+0.36%
$1.65 billion $264
Sep 13, 10 AM $0.0274
+0.74%
$1.64 billion $264
Sep 13, 9 AM $0.0272
+0.37%
$1.63 billion $264
Sep 13, 8 AM $0.0271
+0.00%
$1.63 billion $264
Sep 13, 7 AM $0.0271
+0.37%
$1.63 billion $264
Sep 13, 6 AM $0.027
+0.00%
$1.62 billion $264
Sep 13, 5 AM $0.027
+0.00%
$1.62 billion $264
Sep 13, 4 AM $0.027
+0.37%
$1.62 billion $264
Sep 13, 3 AM $0.0269
+0.00%
$1.61 billion $264
Sep 13, 2 AM $0.0269
+0.00%
$1.61 billion $264
Sep 13, 1 AM $0.0268
+0.00%
$1.61 billion $264
Sep 13, 12 AM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 11 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 10 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 9 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 8 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 7 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 6 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 5 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 4 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 3 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 2 PM $0.0268
+0.00%
$1.61 billion $264
Sep 12, 1 PM $0.0267
+0.00%
$1.6 billion $264
Sep 12, 12 PM $0.0267
+0.00%
$1.6 billion $264
Sep 12, 11 AM $0.0267
+0.00%
$1.6 billion $264
Sep 12, 10 AM $0.0267
+0.00%
$1.6 billion $264
Sep 12, 9 AM $0.0266
+0.00%
$1.6 billion $264
Sep 12, 8 AM $0.0266
+0.00%
$1.6 billion $264
Sep 12, 7 AM $0.0266
+0.00%
$1.6 billion $264
Sep 12, 6 AM $0.0265
+0.00%
$1.59 billion $264
Sep 12, 5 AM $0.0264
+0.00%
$1.58 billion $264
Sep 12, 4 AM $0.0261
+0.00%
$1.57 billion $264
Sep 12, 3 AM $0.026
+0.00%
$1.56 billion $264
Sep 12, 2 AM $0.026
+0.00%
$1.56 billion $264
Sep 12, 1 AM $0.0259
+0.00%
$1.55 billion $264
Sep 12, 12 AM $0.0259
+0.00%
$1.55 billion $264
Sep 11, 11 PM $0.0259
+0.00%
$1.55 billion $264
Sep 11, 10 PM $0.0259
+0.00%
$1.55 billion $264