CryptPointToken Historical Data

CRPC Page 7
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:26 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:25 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:24 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:23 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:22 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:21 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:20 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:19 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:18 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:17 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:16 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:15 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:14 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:13 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:12 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:11 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:10 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:09 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:08 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:07 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:06 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:05 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:04 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:03 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:02 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:01 AM $ 0.0202
+0.00%
$ 1.21 billion $ 264
10:00 AM $ 0.0201
+0.00%
$ 1.21 billion $ 253
9:59 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:58 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:57 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:56 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:55 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:54 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:53 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:52 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:51 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:50 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:49 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:48 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:47 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:46 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:45 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:44 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:43 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:42 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:41 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:40 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:39 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264
9:38 AM $ 0.0201
+0.00%
$ 1.21 billion $ 264