CryptPointToken Historical Data

CRPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 11, 12 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 11 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 10 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 9 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 8 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 7 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 6 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 5 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 4 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 3 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 2 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 1 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 12 PM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 11 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 10 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 9 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 8 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 7 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 6 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 5 AM $ 0.0184
+0.00%
$ 1.1 billion $ 264
Jul 10, 4 AM $ 0.0184
+0.55%
$ 1.1 billion $ 264
Jul 10, 3 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 10, 2 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 10, 1 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 10, 12 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 11 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 10 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 9 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 8 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 7 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 6 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 5 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 4 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 3 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 2 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 1 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 12 PM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 11 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 10 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 9 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 8 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 7 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 6 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 5 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 4 AM $ 0.0183
+0.00%
$ 1.1 billion $ 264
Jul 9, 3 AM $ 0.0183
+0.55%
$ 1.1 billion $ 264
Jul 9, 2 AM $ 0.0182
+0.00%
$ 1.09 billion $ 263
Jul 9, 1 AM $ 0.0182
+0.00%
$ 1.09 billion $ 263
Jul 9, 12 AM $ 0.0182
+0.00%
$ 1.09 billion $ 264