Derp Historical Data

DERP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000511
-0.77%
$ -- $ 15,846
May 13, 1 PM $ 0.000525
-6.25%
$ -- $ 16,140
May 13, 12 PM $ 0.000566
+1.12%
$ -- $ 15,769
May 13, 11 AM $ 0.000559
+1.97%
$ -- $ 15,644
May 13, 10 AM $ 0.000539
+0.47%
$ -- $ 14,429
May 13, 9 AM $ 0.000536
+0.90%
$ -- $ 18,893
May 13, 8 AM $ 0.0005
+0.00%
$ -- $ 25,586
May 13, 7 AM $ 0.0005
-0.47%
$ -- $ 25,509
May 13, 6 AM $ 0.000501
+1.15%
$ -- $ 26,661
May 13, 5 AM $ 0.000499
-0.34%
$ -- $ 28,055
May 13, 4 AM $ 0.000499
-0.17%
$ -- $ 29,191
May 13, 3 AM $ 0.000499
+4.09%
$ -- $ 33,939
May 13, 2 AM $ 0.00048
+0.06%
$ -- $ 33,378
May 13, 1 AM $ 0.00048
-3.51%
$ -- $ 33,294
May 13, 12 AM $ 0.000495
+1.10%
$ -- $ 35,190
May 12, 11 PM $ 0.000489
-4.02%
$ -- $ 35,317
May 12, 10 PM $ 0.000512
-1.26%
$ -- $ 35,480
May 12, 9 PM $ 0.00051
-6.96%
$ -- $ 35,026
May 12, 8 PM $ 0.00056
+0.00%
$ -- $ 32,183
May 12, 7 PM $ 0.000577
+0.28%
$ -- $ 33,032
May 12, 6 PM $ 0.000575
+0.00%
$ -- $ 33,209
May 12, 3 PM $ 0.000607
-1.00%
$ -- $ 33,322
May 12, 2 PM $ 0.000619
+1.97%
$ -- $ 33,150
May 12, 1 PM $ 0.000608
-0.55%
$ -- $ 32,863
May 12, 12 PM $ 0.000592
+0.80%
$ -- $ 32,756
May 12, 11 AM $ 0.000589
-3.32%
$ -- $ 32,518
May 12, 10 AM $ 0.000619
+3.08%
$ -- $ 30,914
May 12, 9 AM $ 0.0006
-1.65%
$ -- $ 29,067
May 12, 8 AM $ 0.000612
-2.00%
$ -- $ 22,658
May 12, 7 AM $ 0.000624
+0.01%
$ -- $ 24,845
May 12, 6 AM $ 0.000619
+5.18%
$ -- $ 26,998
May 12, 3 AM $ 0.000679
+0.00%
$ -- $ 19,506
May 12, 2 AM $ 0.000677
+1.40%
$ -- $ 19,472
May 11, 11 PM $ 0.000742
+0.77%
$ -- $ 16,125
May 11, 10 PM $ 0.000762
+3.12%
$ -- $ 15,371
May 11, 9 PM $ 0.000739
-0.64%
$ -- $ 14,663
May 11, 8 PM $ 0.000748
-1.01%
$ -- $ 16,842
May 11, 7 PM $ 0.000782
+0.49%
$ -- $ 15,077
May 11, 6 PM $ 0.000784
+0.00%
$ -- $ 14,675
May 11, 5 PM $ 0.000785
-0.47%
$ -- $ 14,671
May 11, 4 PM $ 0.000787
+6.22%
$ -- $ 14,613
May 11, 3 PM $ 0.000743
-0.97%
$ -- $ 12,886
May 11, 2 PM $ 0.000746
+0.00%
$ -- $ 13,656
May 11, 1 PM $ 0.000749
-0.41%
$ -- $ 13,618
May 11, 12 PM $ 0.000748
-0.17%
$ -- $ 13,659
May 11, 11 AM $ 0.000739
-0.21%
$ -- $ 14,112
May 11, 10 AM $ 0.000763
+0.08%
$ -- $ 13,893
May 11, 9 AM $ 0.000765
+0.48%
$ -- $ 13,671
May 11, 8 AM $ 0.00076
+5.02%
$ -- $ 12,594
May 11, 7 AM $ 0.000739
-5.09%
$ -- $ 10,978