Derp Historical Data

DERP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000739
-5.09%
$ -- $ 10,978
May 11, 6 AM $ 0.000787
-0.57%
$ -- $ 7,770
May 11, 5 AM $ 0.000791
-0.14%
$ -- $ 7,543
May 11, 4 AM $ 0.000791
-0.87%
$ -- $ 7,910
May 11, 3 AM $ 0.000804
+0.53%
$ -- $ 7,617
May 11, 2 AM $ 0.000801
-2.35%
$ -- $ 8,298
May 10, 11 PM $ 0.00083
+0.37%
$ -- $ 8,323
May 10, 9 PM $ 0.000817
+0.53%
$ -- $ 7,994
May 10, 8 PM $ 0.000823
+1.28%
$ -- $ 11,345
May 10, 7 PM $ 0.000816
+0.21%
$ -- $ 13,856
May 10, 5 PM $ 0.000812
-0.73%
$ -- $ 15,545
May 10, 4 PM $ 0.000816
+0.28%
$ -- $ 15,558
May 10, 3 PM $ 0.000817
-2.39%
$ -- $ 15,187
May 10, 2 PM $ 0.000859
-0.10%
$ -- $ 15,137
May 10, 1 PM $ 0.000861
-0.12%
$ -- $ 18,490
May 10, 12 PM $ 0.000863
+3.01%
$ -- $ 18,459
May 10, 11 AM $ 0.000842
-1.32%
$ -- $ 19,003
May 10, 10 AM $ 0.000866
+0.00%
$ -- $ 20,863
May 10, 9 AM $ 0.000851
-0.29%
$ -- $ 20,505
May 10, 8 AM $ 0.000853
-1.43%
$ -- $ 20,927
May 10, 5 AM $ 0.00086
-0.90%
$ -- $ 20,994
May 10, 4 AM $ 0.000856
+0.00%
$ -- $ 20,668
May 10, 3 AM $ 0.000854
-4.20%
$ -- $ 20,879
May 10, 2 AM $ 0.000879
+0.02%
$ -- $ 19,964
May 10, 1 AM $ 0.000876
+0.00%
$ -- $ 20,117
May 9, 9 PM $ 0.00093
+0.00%
$ -- $ 15,018
May 9, 8 PM $ 0.000933
+4.86%
$ -- $ 15,339
May 9, 7 PM $ 0.00086
-0.55%
$ -- $ 13,089
May 9, 6 PM $ 0.000869
-2.71%
$ -- $ 13,472
May 9, 4 PM $ 0.000836
-0.89%
$ -- $ 12,339
May 9, 3 PM $ 0.000847
+2.91%
$ -- $ 12,391
May 9, 2 PM $ 0.000818
+2.88%
$ -- $ 11,813
May 9, 1 PM $ 0.000817
-0.40%
$ -- $ 9,004
May 9, 12 PM $ 0.000822
-0.09%
$ -- $ 11,330
May 9, 10 AM $ 0.000864
-0.08%
$ -- $ 10,061
May 9, 9 AM $ 0.000861
+2.30%
$ -- $ 10,193
May 9, 8 AM $ 0.000843
-0.96%
$ -- $ 9,980
May 9, 7 AM $ 0.00085
-0.47%
$ -- $ 9,961
May 9, 4 AM $ 0.000846
+0.20%
$ -- $ 11,386
May 9, 3 AM $ 0.000836
+0.25%
$ -- $ 11,304
May 9, 2 AM $ 0.000834
-0.15%
$ -- $ 11,482
May 9, 1 AM $ 0.000839
+0.00%
$ -- $ 11,542
May 8, 11 PM $ 0.000834
+0.00%
$ -- $ 13,651
May 8, 10 PM $ 0.000849
-0.42%
$ -- $ 13,494
May 8, 9 PM $ 0.000849
+2.53%
$ -- $ 13,850
May 8, 8 PM $ 0.000839
+0.04%
$ -- $ 16,787
May 8, 7 PM $ 0.000847
-1.63%
$ -- $ 17,441
May 8, 6 PM $ 0.000861
+2.22%
$ -- $ 17,678
May 8, 5 PM $ 0.00084
+1.46%
$ -- $ 20,017
May 8, 4 PM $ 0.000829
+0.71%
$ -- $ 21,019