Derp Historical Data

DERP Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000823
-1.17%
$ -- $ 21,207
May 8, 2 PM $ 0.000832
+3.34%
$ -- $ 27,139
May 8, 1 PM $ 0.000805
-1.60%
$ -- $ 27,325
May 8, 12 PM $ 0.000835
+0.00%
$ -- $ 26,615
May 8, 11 AM $ 0.000832
-1.02%
$ -- $ 29,606
May 8, 10 AM $ 0.00083
+1.00%
$ -- $ 28,486
May 8, 9 AM $ 0.000823
-0.68%
$ -- $ 35,629
May 8, 8 AM $ 0.000828
-0.24%
$ -- $ 35,609
May 8, 7 AM $ 0.000824
+0.31%
$ -- $ 38,331
May 8, 6 AM $ 0.000833
+2.77%
$ -- $ 38,071
May 8, 5 AM $ 0.000807
-1.06%
$ -- $ 38,094
May 8, 4 AM $ 0.000815
-0.64%
$ -- $ 38,144
May 8, 3 AM $ 0.000817
-0.68%
$ -- $ 38,759
May 8, 2 AM $ 0.000817
+0.52%
$ -- $ 38,637
May 8, 1 AM $ 0.000812
+0.69%
$ -- $ 38,744
May 8, 12 AM $ 0.000808
-0.14%
$ -- $ 38,766
May 7, 11 PM $ 0.000807
-5.42%
$ -- $ 38,685
May 7, 10 PM $ 0.000855
+2.33%
$ -- $ 39,014
May 7, 9 PM $ 0.000829
-5.91%
$ -- $ 39,454
May 7, 8 PM $ 0.000901
+2.88%
$ -- $ 38,243
May 7, 7 PM $ 0.000877
+0.01%
$ -- $ 41,606
May 7, 6 PM $ 0.000876
+0.16%
$ -- $ 42,967
May 7, 5 PM $ 0.000876
-2.11%
$ -- $ 40,730
May 7, 4 PM $ 0.000894
+0.18%
$ -- $ 39,190
May 7, 3 PM $ 0.000893
+0.41%
$ -- $ 38,848
May 7, 2 PM $ 0.000919
-1.27%
$ -- $ 34,877
May 7, 1 PM $ 0.000927
-1.98%
$ -- $ 35,153
May 7, 12 PM $ 0.001
-0.25%
$ -- $ 38,626
May 7, 11 AM $ 0.00101
-0.74%
$ -- $ 38,357
May 7, 10 AM $ 0.000997
+2.28%
$ -- $ 39,402
May 7, 9 AM $ 0.000977
+3.04%
$ -- $ 39,290
May 7, 8 AM $ 0.000927
-2.34%
$ -- $ 33,267
May 7, 7 AM $ 0.000946
-0.12%
$ -- $ 31,015
May 7, 6 AM $ 0.000952
-4.23%
$ -- $ 32,496
May 7, 5 AM $ 0.000995
-0.78%
$ -- $ 33,508
May 7, 4 AM $ 0.000984
+1.08%
$ -- $ 32,972
May 7, 3 AM $ 0.000976
+0.00%
$ -- $ 32,482
May 7, 2 AM $ 0.000973
+0.31%
$ -- $ 33,461
May 7, 1 AM $ 0.000973
-0.75%
$ -- $ 36,850
May 7, 12 AM $ 0.000996
-0.73%
$ -- $ 36,746
May 6, 11 PM $ 0.001
+4.18%
$ -- $ 37,890
May 6, 10 PM $ 0.000963
-1.66%
$ -- $ 37,718
May 6, 9 PM $ 0.000952
-1.81%
$ -- $ 38,115
May 6, 8 PM $ 0.000971
-3.18%
$ -- $ 40,041
May 6, 7 PM $ 0.000997
-2.67%
$ -- $ 49,796
May 6, 6 PM $ 0.00103
-0.92%
$ -- $ 48,974
May 6, 5 PM $ 0.00104
-0.24%
$ -- $ 51,032
May 6, 4 PM $ 0.00102
+0.08%
$ -- $ 53,980
May 6, 3 PM $ 0.00103
+2.21%
$ -- $ 62,474
May 6, 2 PM $ 0.00101
-1.34%
$ -- $ 62,448