Derp Historical Data

DERP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000431
-7.02%
$ -- $ 3,352
Jun 3, 9 PM $ 0.00045
+0.00%
$ -- $ 5,783
Jun 3, 8 PM $ 0.00045
+0.00%
$ -- $ 6,890
Jun 3, 6 PM $ 0.000459
+0.19%
$ -- $ 7,078
Jun 3, 5 PM $ 0.000459
-0.18%
$ -- $ 7,093
Jun 3, 4 PM $ 0.000462
-0.24%
$ -- $ 7,131
Jun 3, 3 PM $ 0.000473
-0.88%
$ -- $ 6,944
Jun 3, 2 PM $ 0.000477
-2.23%
$ -- $ 6,921
Jun 3, 1 PM $ 0.000487
+0.51%
$ -- $ 6,720
Jun 3, 10 AM $ 0.000489
+0.59%
$ -- $ 6,449
Jun 3, 9 AM $ 0.000488
+0.03%
$ -- $ 6,304
Jun 3, 8 AM $ 0.000489
+0.00%
$ -- $ 6,292
Jun 3, 12 AM $ 0.000466
-0.18%
$ -- $ 5,769
Jun 2, 11 PM $ 0.000445
-10.44%
$ -- $ 4,129
Jun 2, 10 PM $ 0.000489
+0.00%
$ -- $ 2,689
Jun 2, 9 PM $ 0.000554
+0.00%
$ -- $ 2,701
Jun 2, 8 PM $ 0.000545
+0.00%
$ -- $ 2,532
Jun 2, 7 PM $ 0.000495
-0.82%
$ -- $ 1,378
Jun 2, 6 PM $ 0.000503
+0.00%
$ -- $ 1,225
Jun 2, 5 PM $ 0.000508
+0.00%
$ -- $ 1,710
Jun 2, 1 PM $ 0.000524
+0.89%
$ -- $ 2,587
Jun 2, 12 PM $ 0.000525
+0.00%
$ -- $ 2,125
Jun 2, 11 AM $ 0.000524
+0.00%
$ -- $ 3,246
Jun 2, 10 AM $ 0.000525
+0.00%
$ -- $ 4,399
Jun 2, 9 AM $ 0.000527
+0.00%
$ -- $ 4,346
Jun 2, 8 AM $ 0.000529
+0.00%
$ -- $ 4,342
Jun 2, 7 AM $ 0.000529
+0.00%
$ -- $ 4,311
Jun 1, 6 PM $ 0.000519
+0.00%
$ -- $ 4,903
Jun 1, 5 PM $ 0.000539
+1.28%
$ -- $ 4,416
Jun 1, 4 PM $ 0.000531
+2.71%
$ -- $ 4,299
Jun 1, 3 PM $ 0.000517
+0.33%
$ -- $ 3,878
Jun 1, 2 PM $ 0.000535
+0.00%
$ -- $ 4,062
Jun 1, 1 PM $ 0.000539
+0.00%
$ -- $ 4,026
Jun 1, 12 PM $ 0.000517
+0.00%
$ -- $ 3,551
Jun 1, 7 AM $ 0.000544
+0.00%
$ -- $ 2,070
Jun 1, 6 AM $ 0.000543
-0.07%
$ -- $ 2,063
Jun 1, 4 AM $ 0.000557
+0.00%
$ -- $ 1,920
Jun 1, 2 AM $ 0.000552
+0.00%
$ -- $ 1,853
May 31, 9 PM $ 0.000539
+0.54%
$ -- $ 1,977
May 31, 4 PM $ 0.000535
+0.00%
$ -- $ 2,147
May 31, 3 PM $ 0.000537
+0.71%
$ -- $ 2,330
May 31, 2 PM $ 0.000542
-1.02%
$ -- $ 2,101
May 31, 12 PM $ 0.000547
+0.00%
$ -- $ 2,052
May 31, 10 AM $ 0.000545
+0.00%
$ -- $ 2,069
May 31, 8 AM $ 0.000549
-0.17%
$ -- $ 2,688
May 30, 11 PM $ 0.000556
+0.00%
$ -- $ 3,581
May 30, 10 PM $ 0.000566
-0.61%
$ -- $ 3,689
May 30, 9 PM $ 0.000578
+0.00%
$ -- $ 2,960
May 30, 6 PM $ 0.000577
-0.13%
$ -- $ 4,797
May 30, 4 PM $ 0.000573
+0.74%
$ -- $ 4,827