Derp Historical Data

DERP Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000573
+0.74%
$ -- $ 4,827
May 30, 3 PM $ 0.000569
-0.05%
$ -- $ 4,794
May 30, 2 PM $ 0.000565
+0.00%
$ -- $ 4,840
May 30, 10 AM $ 0.000548
+0.18%
$ -- $ 4,986
May 30, 8 AM $ 0.000572
+0.00%
$ -- $ 5,281
May 30, 7 AM $ 0.000577
+0.00%
$ -- $ 5,943
May 30, 4 AM $ 0.000574
+0.21%
$ -- $ 6,076
May 30, 3 AM $ 0.00057
+0.37%
$ -- $ 5,992
May 30, 2 AM $ 0.000566
-0.05%
$ -- $ 5,897
May 30, 1 AM $ 0.000566
+0.10%
$ -- $ 5,876
May 30, 12 AM $ 0.000561
-1.15%
$ -- $ 5,482
May 29, 11 PM $ 0.000567
-0.48%
$ -- $ 5,227
May 29, 8 PM $ 0.000569
+1.69%
$ -- $ 4,700
May 29, 7 PM $ 0.000562
-9.35%
$ -- $ 4,592
May 29, 6 PM $ 0.000629
-0.06%
$ -- $ 3,156
May 29, 3 PM $ 0.000623
+1.09%
$ -- $ 3,142
May 29, 1 PM $ 0.000612
-0.37%
$ -- $ 2,891
May 29, 12 PM $ 0.000617
-1.86%
$ -- $ 3,227
May 29, 11 AM $ 0.000626
+0.36%
$ -- $ 2,916
May 29, 10 AM $ 0.000623
+6.52%
$ -- $ 2,810
May 29, 9 AM $ 0.000581
-0.07%
$ -- $ 2,668
May 29, 8 AM $ 0.000583
+3.06%
$ -- $ 4,223
May 28, 8 PM $ 0.000568
+0.00%
$ -- $ 5,439
May 28, 7 PM $ 0.000571
+0.00%
$ -- $ 5,410
May 28, 6 PM $ 0.000574
+0.07%
$ -- $ 5,442
May 28, 4 PM $ 0.000569
+0.00%
$ -- $ 5,484
May 28, 2 PM $ 0.000564
+0.07%
$ -- $ 5,501
May 28, 1 PM $ 0.000565
+0.00%
$ -- $ 5,637
May 28, 12 PM $ 0.00056
+0.40%
$ -- $ 5,267
May 28, 11 AM $ 0.000562
+0.00%
$ -- $ 5,234
May 28, 10 AM $ 0.000562
+0.57%
$ -- $ 5,222
May 28, 9 AM $ 0.000564
+9.53%
$ -- $ 4,711
May 28, 8 AM $ 0.000524
+0.00%
$ -- $ 3,847
May 28, 7 AM $ 0.000522
-2.59%
$ -- $ 3,949
May 28, 6 AM $ 0.000538
-3.54%
$ -- $ 5,516
May 28, 4 AM $ 0.000562
+0.00%
$ -- $ 8,715
May 28, 3 AM $ 0.000571
+0.00%
$ -- $ 16,137
May 28, 2 AM $ 0.000566
+0.17%
$ -- $ 17,821
May 28, 1 AM $ 0.000562
-1.31%
$ -- $ 17,827
May 27, 8 PM $ 0.000584
+0.18%
$ -- $ 24,205
May 27, 7 PM $ 0.000584
+0.25%
$ -- $ 24,167
May 27, 5 PM $ 0.000582
+0.78%
$ -- $ 24,253
May 27, 4 PM $ 0.000582
+0.00%
$ -- $ 24,139
May 27, 1 PM $ 0.000581
-1.57%
$ -- $ 24,010
May 27, 10 AM $ 0.000592
+1.71%
$ -- $ 24,254
May 27, 9 AM $ 0.000583
-2.90%
$ -- $ 24,080
May 27, 8 AM $ 0.000607
+0.64%
$ -- $ 23,702
May 27, 6 AM $ 0.000653
-1.34%
$ -- $ 20,934
May 27, 5 AM $ 0.000648
-11.89%
$ -- $ 20,351
May 27, 4 AM $ 0.000735
+7.55%
$ -- $ 17,122