Derp Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00056
-0.52%
$ -- $ 6,803
May 27, 1 AM $ 0.000532
+0.00%
$ -- $ 6,002
May 27, 12 AM $ 0.00051
+4.79%
$ -- $ 4,931
May 26, 10 PM $ 0.000482
+0.95%
$ -- $ 5,778
May 26, 9 PM $ 0.000478
+1.63%
$ -- $ 5,655
May 26, 7 PM $ 0.000508
-0.51%
$ -- $ 1,877
May 26, 6 PM $ 0.000505
+0.00%
$ -- $ 2,546
May 26, 4 PM $ 0.000508
+0.00%
$ -- $ 3,204
May 26, 1 PM $ 0.000514
+0.00%
$ -- $ 3,441
May 26, 9 AM $ 0.000513
+0.00%
$ -- $ 4,074
May 26, 8 AM $ 0.000514
+0.00%
$ -- $ 4,057
May 26, 7 AM $ 0.000514
-0.07%
$ -- $ 4,088
May 26, 6 AM $ 0.000516
+0.00%
$ -- $ 4,088
May 26, 5 AM $ 0.000514
-0.11%
$ -- $ 4,465
May 26, 4 AM $ 0.000514
+0.00%
$ -- $ 4,952
May 26, 12 AM $ 0.000518
+0.00%
$ -- $ 6,249
May 25, 11 PM $ 0.000526
+0.00%
$ -- $ 6,585
May 25, 10 PM $ 0.000516
+2.26%
$ -- $ 6,328
May 25, 9 PM $ 0.000519
+0.00%
$ -- $ 6,213
May 25, 7 PM $ 0.000509
-5.45%
$ -- $ 5,955
May 25, 6 PM $ 0.000541
+0.00%
$ -- $ 5,170
May 25, 5 PM $ 0.000528
+2.68%
$ -- $ 4,536
May 25, 3 PM $ 0.000514
+0.45%
$ -- $ 4,510
May 25, 11 AM $ 0.000511
-1.88%
$ -- $ 4,584
May 25, 10 AM $ 0.000525
-0.33%
$ -- $ 4,229
May 25, 9 AM $ 0.000529
+0.84%
$ -- $ 4,133
May 25, 8 AM $ 0.000523
+0.00%
$ -- $ 3,855
May 25, 6 AM $ 0.000535
-0.06%
$ -- $ 3,436
May 25, 5 AM $ 0.000537
+0.00%
$ -- $ 3,382
May 25, 3 AM $ 0.000555
-9.20%
$ -- $ 2,913
May 24, 9 PM $ 0.000569
+0.00%
$ -- $ 1,738
May 24, 5 PM $ 0.000569
+0.00%
$ -- $ 2,276
May 24, 3 PM $ 0.000567
+0.35%
$ -- $ 3,506
May 24, 2 PM $ 0.000566
-3.54%
$ -- $ 3,554
May 24, 9 AM $ 0.000589
+0.00%
$ -- $ 3,877
May 24, 8 AM $ 0.000589
+0.08%
$ -- $ 3,872
May 24, 2 AM $ 0.000588
-1.39%
$ -- $ 4,059
May 24, 12 AM $ 0.000599
+0.00%
$ -- $ 3,654
May 23, 11 PM $ 0.0006
+0.00%
$ -- $ 3,669
May 23, 10 PM $ 0.000602
-1.54%
$ -- $ 3,614
May 23, 7 PM $ 0.0006
-0.22%
$ -- $ 3,427
May 23, 6 PM $ 0.000589
+0.00%
$ -- $ 3,418
May 23, 5 PM $ 0.00059
-5.77%
$ -- $ 3,384
May 23, 4 PM $ 0.000617
+0.24%
$ -- $ 2,395
May 23, 3 PM $ 0.000609
+0.22%
$ -- $ 2,248
May 23, 1 PM $ 0.000585
+0.06%
$ -- $ 1,681
May 23, 10 AM $ 0.000586
+0.00%
$ -- $ 2,329
May 23, 8 AM $ 0.000586
+0.17%
$ -- $ 2,563
May 23, 2 AM $ 0.000565
+0.00%
$ -- $ 3,214
May 22, 7 PM $ 0.000573
-0.48%
$ -- $ 3,423