Derp Historical Data

DERP Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000714
+0.00%
$ -- $ 126,957
9:45 AM $ 0.000713
+0.00%
$ -- $ 127,008
9:44 AM $ 0.000711
+0.00%
$ -- $ 127,034
9:42 AM $ 0.000714
+0.00%
$ -- $ 130,059
9:40 AM $ 0.000709
+0.00%
$ -- $ 130,083
9:29 AM $ 0.00071
+0.00%
$ -- $ 133,681
9:02 AM $ 0.000712
+0.00%
$ -- $ 138,805
8:55 AM $ 0.000712
+0.00%
$ -- $ 140,083
8:49 AM $ 0.000711
+0.00%
$ -- $ 141,363
8:47 AM $ 0.000713
+0.00%
$ -- $ 141,782
8:23 AM $ 0.000755
+0.00%
$ -- $ 147,349
8:15 AM $ 0.000753
+0.00%
$ -- $ 147,661
8:12 AM $ 0.000753
+0.00%
$ -- $ 147,576
8:09 AM $ 0.000761
+0.00%
$ -- $ 149,041
8:05 AM $ 0.00076
+0.00%
$ -- $ 150,023
7:52 AM $ 0.000771
+0.00%
$ -- $ 152,367
7:51 AM $ 0.000767
+0.00%
$ -- $ 152,367
7:50 AM $ 0.000756
-0.38%
$ -- $ 152,113
7:46 AM $ 0.000749
+0.00%
$ -- $ 151,798
7:45 AM $ 0.000749
+0.00%
$ -- $ 151,805
7:34 AM $ 0.000743
-2.91%
$ -- $ 151,524
7:19 AM $ 0.000745
+0.00%
$ -- $ 153,642
7:18 AM $ 0.000741
+0.00%
$ -- $ 154,023
7:07 AM $ 0.000741
+0.00%
$ -- $ 158,407
7:00 AM $ 0.000741
+0.00%
$ -- $ 160,304
6:47 AM $ 0.000733
+0.00%
$ -- $ 162,347
6:38 AM $ 0.000738
+0.00%
$ -- $ 166,017
6:30 AM $ 0.000735
+0.00%
$ -- $ 169,478
6:28 AM $ 0.000728
+0.00%
$ -- $ 168,444
6:25 AM $ 0.00073
+0.00%
$ -- $ 171,090
6:18 AM $ 0.000685
+0.00%
$ -- $ 171,980
6:16 AM $ 0.000679
+0.00%
$ -- $ 169,411
6:08 AM $ 0.000669
+0.00%
$ -- $ 169,895
6:06 AM $ 0.000673
-0.14%
$ -- $ 169,973
5:54 AM $ 0.000711
+0.00%
$ -- $ 169,655
Download