Derp Historical Data

DERP Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000573
-0.48%
$ -- $ 3,423
May 22, 4 PM $ 0.000562
+0.24%
$ -- $ 2,946
May 22, 3 PM $ 0.000561
+0.49%
$ -- $ 3,002
May 22, 2 PM $ 0.00056
-0.21%
$ -- $ 2,933
May 22, 1 PM $ 0.000563
-0.35%
$ -- $ 3,423
May 22, 12 PM $ 0.000566
-0.35%
$ -- $ 3,415
May 22, 11 AM $ 0.000564
-4.63%
$ -- $ 3,316
May 22, 10 AM $ 0.000592
-0.19%
$ -- $ 2,694
May 22, 9 AM $ 0.000594
+0.55%
$ -- $ 2,550
May 22, 8 AM $ 0.000555
-1.18%
$ -- $ 1,385
May 22, 7 AM $ 0.000562
+0.00%
$ -- $ 1,223
May 22, 3 AM $ 0.000564
+0.00%
$ -- $ 3,244
May 22, 2 AM $ 0.000564
+0.00%
$ -- $ 3,225
May 21, 7 PM $ 0.000575
-0.64%
$ -- $ 4,832
May 21, 4 PM $ 0.000574
+0.00%
$ -- $ 5,486
May 21, 3 PM $ 0.000571
+0.48%
$ -- $ 18,990
May 21, 2 PM $ 0.000571
+2.91%
$ -- $ 19,279
May 21, 1 PM $ 0.00055
-1.22%
$ -- $ 19,936
May 21, 12 PM $ 0.000557
+0.00%
$ -- $ 19,940
May 21, 11 AM $ 0.000557
+0.00%
$ -- $ 19,939
May 21, 9 AM $ 0.000564
+0.00%
$ -- $ 20,198
May 21, 7 AM $ 0.000558
+0.10%
$ -- $ 20,431
May 21, 6 AM $ 0.000522
-0.10%
$ -- $ 19,558
May 21, 5 AM $ 0.000522
-2.15%
$ -- $ 19,771
May 21, 4 AM $ 0.000536
+0.07%
$ -- $ 19,511
May 21, 3 AM $ 0.000561
+1.90%
$ -- $ 19,029
May 21, 2 AM $ 0.00055
-4.71%
$ -- $ 18,773
May 20, 11 PM $ 0.000575
+0.00%
$ -- $ 18,235
May 20, 10 PM $ 0.000539
-0.18%
$ -- $ 17,302
May 20, 9 PM $ 0.000542
-0.19%
$ -- $ 17,779
May 20, 8 PM $ 0.000542
+0.19%
$ -- $ 17,809
May 20, 7 PM $ 0.00054
+0.00%
$ -- $ 17,963
May 20, 6 PM $ 0.000541
-0.52%
$ -- $ 17,926
May 20, 5 PM $ 0.000553
-3.06%
$ -- $ 17,791
May 20, 4 PM $ 0.000563
+5.58%
$ -- $ 17,163
May 20, 3 PM $ 0.000629
-1.30%
$ -- $ 4,022
May 20, 2 PM $ 0.000593
-0.19%
$ -- $ 3,301
May 20, 11 AM $ 0.000593
-0.22%
$ -- $ 4,416
May 20, 10 AM $ 0.000595
+0.00%
$ -- $ 4,494
May 20, 8 AM $ 0.000597
+0.44%
$ -- $ 4,612
May 20, 7 AM $ 0.000595
-0.13%
$ -- $ 4,724
May 20, 5 AM $ 0.000589
+0.00%
$ -- $ 4,733
May 20, 1 AM $ 0.000583
+0.00%
$ -- $ 4,558
May 20, 12 AM $ 0.0006
+0.00%
$ -- $ 4,473
May 19, 11 PM $ 0.0006
-0.17%
$ -- $ 4,471
May 19, 10 PM $ 0.000589
-0.16%
$ -- $ 4,600
May 19, 9 PM $ 0.000587
+0.61%
$ -- $ 4,916
May 19, 8 PM $ 0.000586
+0.00%
$ -- $ 6,791
May 19, 7 PM $ 0.000587
-1.20%
$ -- $ 6,968
May 19, 6 PM $ 0.000596
+0.00%
$ -- $ 7,533