Derp Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000596
+0.00%
$ -- $ 7,533
May 19, 5 PM $ 0.000596
-0.37%
$ -- $ 7,619
May 19, 4 PM $ 0.000593
+3.21%
$ -- $ 7,772
May 19, 3 PM $ 0.000575
-1.38%
$ -- $ 7,810
May 19, 2 PM $ 0.000593
-3.58%
$ -- $ 8,706
May 19, 1 PM $ 0.000612
-1.04%
$ -- $ 9,703
May 19, 12 PM $ 0.00062
+0.96%
$ -- $ 9,591
May 19, 11 AM $ 0.000612
+0.41%
$ -- $ 11,154
May 19, 10 AM $ 0.000615
-0.05%
$ -- $ 11,735
May 19, 9 AM $ 0.00062
-0.64%
$ -- $ 12,865
May 19, 8 AM $ 0.000633
-2.43%
$ -- $ 20,012
May 19, 7 AM $ 0.000655
-0.26%
$ -- $ 21,573
May 19, 6 AM $ 0.000656
+0.00%
$ -- $ 22,421
May 19, 12 AM $ 0.000655
+2.01%
$ -- $ 23,171
May 18, 11 PM $ 0.000641
+0.52%
$ -- $ 23,593
May 18, 10 PM $ 0.000652
-0.11%
$ -- $ 26,995
May 18, 9 PM $ 0.000671
+3.49%
$ -- $ 28,001
May 18, 8 PM $ 0.000645
+1.95%
$ -- $ 38,331
May 18, 7 PM $ 0.000632
-0.98%
$ -- $ 43,131
May 18, 6 PM $ 0.000638
-0.28%
$ -- $ 55,608
May 18, 3 PM $ 0.000684
+0.00%
$ -- $ 58,696
May 18, 2 PM $ 0.000684
-6.83%
$ -- $ 59,085
May 18, 1 PM $ 0.000736
+2.00%
$ -- $ 58,326
May 18, 12 PM $ 0.000704
+0.10%
$ -- $ 58,149
May 18, 11 AM $ 0.000719
+2.08%
$ -- $ 57,294
May 18, 8 AM $ 0.000743
-4.10%
$ -- $ 47,413
May 18, 7 AM $ 0.000776
-6.89%
$ -- $ 46,479
May 18, 6 AM $ 0.000842
+0.09%
$ -- $ 44,542
May 18, 5 AM $ 0.000852
+0.79%
$ -- $ 45,445
May 18, 4 AM $ 0.000842
+0.02%
$ -- $ 45,461
May 18, 3 AM $ 0.000842
+0.00%
$ -- $ 45,635
May 18, 1 AM $ 0.000839
-0.05%
$ -- $ 45,728
May 17, 6 PM $ 0.000706
+0.50%
$ -- $ 11,004
May 17, 5 PM $ 0.000702
+0.90%
$ -- $ 10,925
May 17, 4 PM $ 0.000695
+2.20%
$ -- $ 9,957
May 17, 3 PM $ 0.000676
+1.05%
$ -- $ 9,837
May 17, 2 PM $ 0.000653
+0.46%
$ -- $ 9,649
May 17, 1 PM $ 0.000653
-2.40%
$ -- $ 9,759
May 17, 12 PM $ 0.000668
-0.39%
$ -- $ 9,439
May 17, 11 AM $ 0.000672
+0.00%
$ -- $ 10,598
May 17, 10 AM $ 0.000669
+0.00%
$ -- $ 10,548
May 17, 8 AM $ 0.000665
+0.01%
$ -- $ 10,927
May 17, 7 AM $ 0.000664
+2.93%
$ -- $ 11,111
May 17, 6 AM $ 0.000648
+8.26%
$ -- $ 10,851
May 17, 5 AM $ 0.000599
+0.99%
$ -- $ 10,721
May 17, 4 AM $ 0.000589
+0.28%
$ -- $ 11,333
May 17, 3 AM $ 0.000588
+0.00%
$ -- $ 11,168
May 17, 2 AM $ 0.000594
+0.03%
$ -- $ 11,013
May 17, 1 AM $ 0.000583
+0.00%
$ -- $ 10,824
May 17, 12 AM $ 0.000583
+0.00%
$ -- $ 10,812