Derp Historical Data

DERP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000564
+0.00%
$ -- $ 11,257
May 16, 10 PM $ 0.000564
+0.00%
$ -- $ 11,260
May 16, 9 PM $ 0.000562
-2.58%
$ -- $ 11,356
May 16, 8 PM $ 0.000572
+1.46%
$ -- $ 11,372
May 16, 7 PM $ 0.000564
+6.42%
$ -- $ 11,459
May 16, 6 PM $ 0.000531
+0.88%
$ -- $ 7,339
May 16, 5 PM $ 0.000525
+0.72%
$ -- $ 7,185
May 16, 4 PM $ 0.00052
+1.42%
$ -- $ 7,125
May 16, 3 PM $ 0.00051
+0.96%
$ -- $ 7,031
May 16, 2 PM $ 0.000505
+0.00%
$ -- $ 7,346
May 16, 1 PM $ 0.000507
-1.06%
$ -- $ 7,308
May 16, 12 PM $ 0.000512
-0.24%
$ -- $ 7,283
May 16, 5 AM $ 0.000511
-0.82%
$ -- $ 4,717
May 16, 4 AM $ 0.000507
-1.07%
$ -- $ 4,413
May 16, 1 AM $ 0.000516
+0.00%
$ -- $ 4,150
May 15, 11 PM $ 0.000498
-1.16%
$ -- $ 3,838
May 15, 10 PM $ 0.000504
+0.00%
$ -- $ 3,850
May 15, 9 PM $ 0.000505
+3.23%
$ -- $ 4,064
May 15, 8 PM $ 0.000478
+0.00%
$ -- $ 3,970
May 15, 4 PM $ 0.000481
+0.95%
$ -- $ 7,876
May 15, 3 PM $ 0.000476
+3.19%
$ -- $ 8,836
May 15, 12 PM $ 0.000475
+1.70%
$ -- $ 9,299
May 15, 11 AM $ 0.000467
+0.88%
$ -- $ 9,127
May 15, 8 AM $ 0.000463
-0.18%
$ -- $ 8,918
May 15, 7 AM $ 0.000464
+0.07%
$ -- $ 9,087
May 15, 6 AM $ 0.000461
+0.30%
$ -- $ 9,654
May 15, 5 AM $ 0.000464
+0.00%
$ -- $ 9,624
May 15, 3 AM $ 0.000462
+0.00%
$ -- $ 11,169
May 15, 2 AM $ 0.000462
+0.28%
$ -- $ 11,092
May 15, 1 AM $ 0.000463
-1.73%
$ -- $ 11,430
May 14, 11 PM $ 0.000475
-4.07%
$ -- $ 11,224
May 14, 10 PM $ 0.000495
+0.54%
$ -- $ 10,831
May 14, 9 PM $ 0.000493
+0.95%
$ -- $ 10,799
May 14, 8 PM $ 0.000489
-0.20%
$ -- $ 11,065
May 14, 7 PM $ 0.000477
-2.01%
$ -- $ 8,601
May 14, 6 PM $ 0.000472
-5.78%
$ -- $ 8,049
May 14, 5 PM $ 0.0005
+1.73%
$ -- $ 7,385
May 14, 4 PM $ 0.000468
+0.00%
$ -- $ 7,973
May 14, 3 PM $ 0.000478
-3.71%
$ -- $ 7,921
May 14, 2 PM $ 0.000496
-0.32%
$ -- $ 9,291
May 14, 1 PM $ 0.000492
+0.00%
$ -- $ 10,170
May 14, 10 AM $ 0.000497
+0.00%
$ -- $ 12,538
May 14, 9 AM $ 0.000495
+0.03%
$ -- $ 12,420
May 14, 8 AM $ 0.000495
+0.00%
$ -- $ 13,322
May 14, 2 AM $ 0.000464
+0.26%
$ -- $ 11,875
May 13, 11 PM $ 0.000475
+0.22%
$ -- $ 12,511
May 13, 5 PM $ 0.000439
-6.39%
$ -- $ 17,592
May 13, 4 PM $ 0.00047
+1.17%
$ -- $ 16,669
May 13, 3 PM $ 0.000464
-11.48%
$ -- $ 17,693
May 13, 2 PM $ 0.000511
-0.77%
$ -- $ 15,846