AIPeople Historical Data

AIPEOPLE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₁₂562
-4.49%
$ -- $ 140,611
Jun 13, 2023 $ 0.0₁₂588
-1.75%
$ 147,103 $ 193,859
Jun 12, 2023 $ 0.0₁₂599
-1.07%
$ 149,762 $ 133,195
Jun 11, 2023 $ 0.0₁₂604
-4.37%
$ 151,117 $ 169,941
Jun 10, 2023 $ 0.0₁₂634
-2.47%
$ 158,514 $ 118,453
Jun 9, 2023 $ 0.0₁₂65
-8.43%
$ 162,490 $ 106,270
Jun 8, 2023 $ 0.0₁₂71
+0.51%
$ 177,482 $ 113,479
Jun 7, 2023 $ 0.0₁₂708
-4.59%
$ 177,005 $ 106,039
Jun 6, 2023 $ 0.0₁₂742
+3.09%
$ 185,451 $ 135,590
Jun 5, 2023 $ 0.0₁₂721
-5.06%
$ 180,144 $ 156,031
Jun 4, 2023 $ 0.0₁₂759
-0.60%
$ 189,681 $ 154,514
Jun 3, 2023 $ 0.0₁₂763
-0.81%
$ 190,841 $ 134,975
Jun 2, 2023 $ 0.0₁₂777
+3.62%
$ 194,331 $ 112,017
Jun 1, 2023 $ 0.0₁₂75
-0.57%
$ 187,588 $ 95,202
May 31, 2023 $ 0.0₁₂754
+35.29%
$ 188,625 $ 81,370
May 30, 2023 $ 0.0₁₂781
+12.33%
$ 195,235 $ 80,243
May 29, 2023 $ 0.0₁₂835
-6.86%
$ 208,823 $ 177,535
May 28, 2023 $ 0.0₁₂896
+1.65%
$ 224,036 $ 172,600
May 27, 2023 $ 0.0₁₂881
+3.34%
$ 220,312 $ 107,395
May 26, 2023 $ 0.0₁₂854
+0.61%
$ 213,512 $ 118,432
May 25, 2023 $ 0.0₁₂849
+7.66%
$ 212,215 $ 77,165
May 24, 2023 $ 0.0₁₂788
-4.64%
$ 197,094 $ 140,262
May 23, 2023 $ 0.0₁₂878
+12.58%
$ 219,439 $ 217,952
May 22, 2023 $ 0.0₁₂942
-38.74%
$ 235,509 $ 209,352
May 21, 2023 $ 0.0₁₁118
+45.57%
$ 294,608 $ 214,365
May 20, 2023 $ 0.0₁₂866
-10.71%
$ 216,520 $ 198,131
May 19, 2023 $ 0.0₁₂97
-3.70%
$ 242,534 $ 203,072
May 18, 2023 $ 0.0₁₁101
-12.38%
$ 251,394 $ 140,810
May 17, 2023 $ 0.0₁₁115
-10.17%
$ 286,694 $ 137,437
May 16, 2023 $ 0.0₁₁128
+15.97%
$ 319,221 $ 133,132
May 15, 2023 $ 0.0₁₁171
+53.01%
$ 428,445 $ 126,162
May 14, 2023 $ 0.0₁₁112
+4.66%
$ 279,994 $ 120,200
May 13, 2023 $ 0.0₁₁107
-32.42%
$ 267,976 $ 146,164
May 12, 2023 $ 0.0₁₁158
-11.88%
$ 396,190 $ 202,470
Download