NACOS github.com/alibaba/NACOS Historical Data

NACOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0582
+0.00%
$ -- $ 7.36 million
Yesterday, at 8 PM $ 0.0582
+0.00%
$ -- $ 7.36 million
Yesterday, at 11 AM $ 0.0456
+0.45%
$ -- $ 9.3 million
Yesterday, at 9 AM $ 0.0449
+0.00%
$ -- $ 9.13 million
Yesterday, at 8 AM $ 0.0398
-2.17%
$ -- $ 8.74 million
Yesterday, at 5 AM $ 0.0402
+0.00%
$ -- $ 14.64 million
Yesterday, at 4 AM $ 0.0441
+0.00%
$ -- $ 14.97 million
Yesterday, at 2 AM $ 0.0455
-1.78%
$ -- $ 16.85 million
Yesterday, at 1 AM $ 0.0452
+0.00%
$ -- $ 17.03 million
May 29, 10 PM $ 0.044
+0.00%
$ -- $ 18.08 million
May 29, 7 PM $ 0.046
+0.00%
$ -- $ 17.91 million
May 29, 6 PM $ 0.0475
+0.00%
$ -- $ 18.3 million
May 29, 5 PM $ 0.0434
-12.14%
$ -- $ 19.06 million
May 29, 2 PM $ 0.0446
+0.00%
$ -- $ 20.56 million
May 29, 1 PM $ 0.047
+0.00%
$ -- $ 20.47 million
May 29, 9 AM $ 0.05
+0.00%
$ -- $ 19.67 million
May 29, 8 AM $ 0.0445
-4.57%
$ -- $ 19.49 million
May 29, 7 AM $ 0.049
+8.05%
$ -- $ 19.06 million
May 29, 6 AM $ 0.0437
-7.13%
$ -- $ 18.16 million
May 29, 5 AM $ 0.0603
+1.22%
$ -- $ 15.54 million
May 29, 4 AM $ 0.0567
+0.00%
$ -- $ 16.65 million
May 29, 3 AM $ 0.0534
+4.37%
$ -- $ 16.03 million
May 29, 2 AM $ 0.0483
+10.48%
$ -- $ 15.15 million
May 29, 1 AM $ 0.037
+0.00%
$ -- $ 15.07 million
May 29, 12 AM $ 0.0357
+4.20%
$ -- $ 14.93 million
May 28, 11 PM $ 0.0333
+4.20%
$ -- $ 15.01 million
May 28, 10 PM $ 0.0311
+0.00%
$ -- $ 14.57 million
May 28, 7 PM $ 0.0297
-4.25%
$ -- $ 17.56 million
May 28, 6 PM $ 0.0322
+0.20%
$ -- $ 16.73 million
May 28, 5 PM $ 0.0308
-16.69%
$ -- $ 16.18 million
May 28, 4 PM $ 0.0384
-1.86%
$ -- $ 14.86 million
May 28, 3 PM $ 0.0437
-4.13%
$ -- $ 13.89 million
May 28, 2 PM $ 0.0472
-2.36%
$ -- $ 12.06 million
May 28, 1 PM $ 0.048
-1.18%
$ -- $ 11.99 million
May 28, 12 PM $ 0.051
+0.52%
$ -- $ 11.69 million
May 28, 11 AM $ 0.0515
+1.04%
$ -- $ 11.62 million
May 28, 10 AM $ 0.0524
+0.00%
$ -- $ 11.03 million
May 28, 6 AM $ 0.0468
+0.00%
$ -- $ 11.35 million
May 28, 5 AM $ 0.0459
-1.12%
$ -- $ 11.12 million
May 28, 4 AM $ 0.0463
+27.30%
$ -- $ 11.68 million
May 28, 2 AM $ 0.0377
-15.77%
$ -- $ 7.57 million
May 28, 1 AM $ 0.0442
+0.00%
$ -- $ 7.68 million
May 28, 12 AM $ 0.045
-5.82%
$ -- $ 7.54 million
May 27, 11 PM $ 0.048
+0.00%
$ -- $ 7.1 million
May 27, 10 PM $ 0.0401
+0.00%
$ -- $ 6.57 million
May 27, 7 PM $ 0.0293
+0.00%
$ -- $ 5.46 million
May 27, 3 PM $ 0.0286
+1.12%
$ -- $ 8.09 million
May 27, 1 PM $ 0.0267
+1.22%
$ -- $ 8.76 million
May 27, 10 AM $ 0.0247
+0.00%
$ -- $ 8.93 million
May 27, 9 AM $ 0.0246
+14.30%
$ -- $ 8.83 million
Download