NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00539
-10.98%
$ -- $ 6.61 million
May 2, 3 PM $ 0.00583
-17.96%
$ -- $ 6.84 million
May 2, 2 PM $ 0.00698
+0.00%
$ -- $ 6.9 million
May 2, 1 PM $ 0.00713
+2.22%
$ -- $ 7.11 million
May 2, 12 PM $ 0.00696
-1.12%
$ -- $ 7.19 million
May 2, 11 AM $ 0.00732
+2.12%
$ -- $ 7.64 million
May 2, 10 AM $ 0.00719
-37.52%
$ -- $ 7.96 million
May 2, 8 AM $ 0.00844
+17.31%
$ -- $ 7.53 million
May 2, 7 AM $ 0.00745
-17.39%
$ -- $ 7.69 million
May 2, 6 AM $ 0.0092
-9.98%
$ -- $ 7.91 million
May 2, 5 AM $ 0.0104
-16.39%
$ -- $ 7.39 million
May 2, 4 AM $ 0.0112
+22.77%
$ -- $ 7.36 million
May 2, 3 AM $ 0.00979
-8.04%
$ -- $ 6.85 million
May 2, 2 AM $ 0.0126
+0.97%
$ -- $ 6.76 million
May 2, 1 AM $ 0.0126
+5.54%
$ -- $ 6.53 million
May 2, 12 AM $ 0.0117
+5.65%
$ -- $ 6.24 million
May 1, 11 PM $ 0.0113
-4.70%
$ -- $ 6.18 million
May 1, 10 PM $ 0.011
-11.97%
$ -- $ 5.86 million
May 1, 9 PM $ 0.013
+8.76%
$ -- $ 5.92 million
May 1, 8 PM $ 0.0118
-22.76%
$ -- $ 5.74 million
May 1, 7 PM $ 0.0173
-12.17%
$ -- $ 5.36 million
May 1, 6 PM $ 0.0183
+12.73%
$ -- $ 5.03 million
May 1, 5 PM $ 0.0172
+0.00%
$ -- $ 4.82 million
May 1, 4 PM $ 0.0152
+9.61%
$ -- $ 5.1 million
May 1, 3 PM $ 0.0154
-12.24%
$ -- $ 5.09 million
May 1, 2 PM $ 0.0168
-6.55%
$ -- $ 5.22 million
May 1, 1 PM $ 0.018
-9.67%
$ -- $ 5.36 million
May 1, 12 PM $ 0.0185
+26.17%
$ -- $ 5.29 million
May 1, 11 AM $ 0.0135
+15.10%
$ -- $ 4.89 million
May 1, 10 AM $ 0.0117
-0.75%
$ -- $ 4.74 million
May 1, 8 AM $ 0.0116
+26.75%
$ -- $ 4.29 million
May 1, 7 AM $ 0.0108
+1.59%
$ -- $ 4.07 million
May 1, 6 AM $ 0.0106
+16.27%
$ -- $ 4.15 million
May 1, 5 AM $ 0.00907
+3.16%
$ -- $ 4.18 million
May 1, 4 AM $ 0.00926
-0.39%
$ -- $ 4.33 million
May 1, 3 AM $ 0.00913
+23.84%
$ -- $ 4.49 million
May 1, 2 AM $ 0.00663
-2.43%
$ -- $ 4.19 million
May 1, 1 AM $ 0.00672
+54.98%
$ -- $ 4.43 million
May 1, 12 AM $ 0.00422
-27.54%
$ -- $ 4.29 million
Apr 30, 11 PM $ 0.00601
+0.40%
$ -- $ 3.97 million
Apr 30, 10 PM $ 0.00602
+14.35%
$ -- $ 4 million
Apr 30, 9 PM $ 0.00438
-16.94%
$ -- $ 4.13 million
Apr 30, 8 PM $ 0.00538
+5.09%
$ -- $ 4.03 million
Apr 30, 7 PM $ 0.00513
-3.71%
$ -- $ 4.03 million
Apr 30, 6 PM $ 0.00529
+3.03%
$ -- $ 4.01 million
Apr 30, 5 PM $ 0.00626
+37.44%
$ -- $ 4.11 million
Apr 30, 4 PM $ 0.00463
+10.21%
$ -- $ 4.18 million
Apr 30, 3 PM $ 0.00479
+1.58%
$ -- $ 4.26 million
Apr 30, 2 PM $ 0.00468
-13.55%
$ -- $ 4.08 million
Apr 30, 1 PM $ 0.00539
+7.52%
$ -- $ 3.97 million