NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00539
+7.52%
$ -- $ 3.97 million
Apr 30, 12 PM $ 0.00493
+5.74%
$ -- $ 3.75 million
Apr 30, 11 AM $ 0.00465
+1.90%
$ -- $ 3.74 million
Apr 30, 10 AM $ 0.00538
+0.00%
$ -- $ 3.6 million
Apr 30, 8 AM $ 0.00624
+13.61%
$ -- $ 3.76 million
Apr 30, 7 AM $ 0.00541
-14.33%
$ -- $ 3.75 million
Apr 30, 6 AM $ 0.00522
+23.52%
$ -- $ 3.78 million
Apr 30, 5 AM $ 0.00413
-28.07%
$ -- $ 3.86 million
Apr 30, 4 AM $ 0.00577
+18.24%
$ -- $ 3.96 million
Apr 30, 3 AM $ 0.00476
+2.82%
$ -- $ 3.94 million
Apr 30, 2 AM $ 0.00494
-14.17%
$ -- $ 3.99 million
Apr 30, 1 AM $ 0.0052
+48.63%
$ -- $ 3.86 million
Apr 30, 12 AM $ 0.00348
-17.06%
$ -- $ 3.66 million
Apr 29, 11 PM $ 0.00419
+17.48%
$ -- $ 3.55 million
Apr 29, 10 PM $ 0.00352
-16.89%
$ -- $ 3.49 million
Apr 29, 9 PM $ 0.00435
+0.00%
$ -- $ 3.31 million
Apr 29, 8 PM $ 0.00401
-0.88%
$ -- $ 3.34 million
Apr 29, 7 PM $ 0.00459
-0.08%
$ -- $ 3.15 million
Apr 29, 6 PM $ 0.00471
-15.15%
$ -- $ 3.14 million
Apr 29, 5 PM $ 0.00669
+78.91%
$ -- $ 2.79 million
Apr 29, 4 PM $ 0.00376
+28.21%
$ -- $ 2.62 million
Apr 29, 3 PM $ 0.00308
-14.80%
$ -- $ 2.48 million
Apr 29, 2 PM $ 0.00351
+39.33%
$ -- $ 2.49 million
Apr 29, 1 PM $ 0.00226
+0.00%
$ -- $ 2.26 million
Apr 29, 12 PM $ 0.0022
+4.79%
$ -- $ 2.27 million
Apr 29, 11 AM $ 0.00193
+32.57%
$ -- $ 2.19 million
Apr 29, 10 AM $ 0.00144
+7.15%
$ -- $ 2.03 million
Apr 29, 9 AM $ 0.00134
-4.38%
$ -- $ 1.97 million
Apr 29, 8 AM $ 0.00143
-16.53%
$ -- $ 1.86 million
Apr 29, 7 AM $ 0.002
+46.51%
$ -- $ 1.57 million
Apr 29, 6 AM $ 0.00154
-7.57%
$ -- $ 1.35 million
Apr 29, 5 AM $ 0.00209
-2.43%
$ -- $ 1.08 million
Apr 29, 4 AM $ 0.00257
+124.20%
$ -- $ 993,066
Apr 29, 3 AM $ 0.00116
+16.33%
$ -- $ 674,093
Apr 29, 2 AM $ 0.0011
+43.96%
$ -- $ 517,172
Apr 29, 1 AM $ 0.0007
+12.79%
$ -- $ 422,549
Apr 29, 12 AM $ 0.000651
-6.88%
$ -- $ 390,391
Apr 28, 11 PM $ 0.000609
-9.32%
$ -- $ 346,506
Apr 28, 10 PM $ 0.000614
+33.76%
$ -- $ 311,316
Apr 28, 9 PM $ 0.00052
+16.85%
$ -- $ 238,645
Apr 28, 8 PM $ 0.000394
+1.97%
$ -- $ 193,379
Apr 28, 6 PM $ 0.000426
+0.00%
$ -- $ 171,900
Apr 28, 5 PM $ 0.000398
+0.00%
$ -- $ 160,747
Apr 28, 4 PM $ 0.000374
+0.43%
$ -- $ 149,182
Apr 28, 3 PM $ 0.000402
+30.03%
$ -- $ 137,232
Apr 28, 2 PM $ 0.000292
+5.22%
$ -- $ 90,937
Apr 28, 1 PM $ 0.000294
-10.31%
$ -- $ 59,429
Apr 28, 12 PM $ 0.000304
+15.16%
$ -- $ 25,423
Apr 21, 1 PM $ 0.00015
+0.00%
$ -- $ 295,769
Apr 21, 11 AM $ 0.000151
+0.00%
$ -- $ 349,087