NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000151
+0.00%
$ -- $ 349,087
Apr 21, 10 AM $ 0.000139
-0.49%
$ -- $ 358,656
Apr 21, 9 AM $ 0.000145
+0.00%
$ -- $ 356,780
Apr 21, 7 AM $ 0.000152
-5.88%
$ -- $ 373,537
Apr 21, 6 AM $ 0.000181
+0.33%
$ -- $ 366,299
Apr 21, 5 AM $ 0.000166
+16.83%
$ -- $ 371,741
Apr 21, 4 AM $ 0.000133
+1.46%
$ -- $ 352,582
Apr 21, 3 AM $ 0.000144
+3.14%
$ -- $ 355,560
Apr 21, 2 AM $ 0.000132
-8.09%
$ -- $ 347,387
Apr 21, 1 AM $ 0.000153
+18.13%
$ -- $ 345,247
Apr 21, 12 AM $ 0.000145
+0.00%
$ -- $ 324,560
Apr 20, 11 PM $ 0.000144
+10.70%
$ -- $ 332,640
Apr 20, 10 PM $ 0.000139
-5.04%
$ -- $ 333,368
Apr 20, 9 PM $ 0.000135
-7.29%
$ -- $ 329,182
Apr 20, 8 PM $ 0.000151
-4.57%
$ -- $ 321,473
Apr 20, 7 PM $ 0.000158
-1.79%
$ -- $ 338,292
Apr 20, 6 PM $ 0.000148
+5.25%
$ -- $ 313,925
Apr 20, 5 PM $ 0.000151
+0.00%
$ -- $ 342,874
Apr 20, 4 PM $ 0.000167
-16.20%
$ -- $ 338,292
Apr 20, 3 PM $ 0.000195
-19.98%
$ -- $ 332,829
Apr 20, 2 PM $ 0.00022
+0.19%
$ -- $ 300,117
Apr 20, 1 PM $ 0.000236
+10.50%
$ -- $ 306,217
Apr 20, 12 PM $ 0.000219
+20.77%
$ -- $ 338,753
Apr 20, 11 AM $ 0.000171
+9.84%
$ -- $ 319,978
Apr 20, 10 AM $ 0.000142
+0.00%
$ -- $ 376,220
Apr 20, 9 AM $ 0.000154
+11.64%
$ -- $ 382,517
Apr 20, 8 AM $ 0.000153
+3.43%
$ -- $ 448,485
Apr 20, 7 AM $ 0.000144
+0.00%
$ -- $ 533,262
Apr 20, 6 AM $ 0.000156
-4.39%
$ -- $ 576,740
Apr 20, 5 AM $ 0.000177
-6.24%
$ -- $ 624,037
Apr 20, 4 AM $ 0.000162
+0.00%
$ -- $ 692,006
Apr 20, 3 AM $ 0.000159
+4.54%
$ -- $ 737,258
Apr 20, 2 AM $ 0.000139
+7.25%
$ -- $ 723,042
Apr 20, 12 AM $ 0.000138
+6.89%
$ -- $ 889,438
Apr 19, 11 PM $ 0.000139
+0.12%
$ -- $ 928,224
Apr 19, 10 PM $ 0.00013
+14.00%
$ -- $ 948,176
Apr 19, 9 PM $ 0.000119
+4.69%
$ -- $ 984,317
Apr 19, 8 PM $ 0.000127
-16.37%
$ -- $ 973,827
Apr 19, 6 PM $ 0.000168
-9.59%
$ -- $ 985,640
Apr 19, 5 PM $ 0.000177
-2.42%
$ -- $ 1.04 million
Apr 19, 4 PM $ 0.000199
+0.00%
$ -- $ 1.1 million
Apr 19, 3 PM $ 0.000203
-0.45%
$ -- $ 1.15 million
Apr 19, 2 PM $ 0.000208
-10.08%
$ -- $ 1.16 million
Apr 19, 1 PM $ 0.000242
+3.15%
$ -- $ 1.22 million
Apr 19, 12 PM $ 0.000273
-5.99%
$ -- $ 1.3 million
Apr 19, 11 AM $ 0.000255
-29.00%
$ -- $ 1.34 million
Apr 19, 10 AM $ 0.000342
+1.42%
$ -- $ 1.33 million
Apr 19, 9 AM $ 0.000326
-29.22%
$ -- $ 1.29 million
Apr 19, 8 AM $ 0.000418
-22.65%
$ -- $ 1.25 million
Apr 19, 7 AM $ 0.00052
+12.74%
$ -- $ 1.23 million