NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000536
-6.15%
$ -- $ 1.25 million
Apr 19, 5 AM $ 0.000562
-4.07%
$ -- $ 1.26 million
Apr 19, 4 AM $ 0.000471
-6.10%
$ -- $ 1.16 million
Apr 19, 3 AM $ 0.000556
+10.59%
$ -- $ 1.15 million
Apr 19, 2 AM $ 0.000439
-15.82%
$ -- $ 1.22 million
Apr 19, 1 AM $ 0.00065
+13.50%
$ -- $ 1.23 million
Apr 19, 12 AM $ 0.000509
-15.95%
$ -- $ 1.21 million
Apr 18, 11 PM $ 0.00064
+4.65%
$ -- $ 1.23 million
Apr 18, 10 PM $ 0.000614
+9.94%
$ -- $ 1.18 million
Apr 18, 9 PM $ 0.000559
+0.00%
$ -- $ 1.1 million
Apr 18, 8 PM $ 0.000541
+17.88%
$ -- $ 1.09 million
Apr 18, 7 PM $ 0.000487
-6.88%
$ -- $ 1.1 million
Apr 18, 6 PM $ 0.000457
+19.43%
$ -- $ 1.08 million
Apr 18, 5 PM $ 0.000388
+8.25%
$ -- $ 1.04 million
Apr 18, 4 PM $ 0.000358
-17.16%
$ -- $ 1.01 million
Apr 18, 3 PM $ 0.000407
+13.60%
$ -- $ 993,880
Apr 18, 2 PM $ 0.000357
-28.25%
$ -- $ 969,371
Apr 18, 1 PM $ 0.000527
-7.06%
$ -- $ 901,022
Apr 18, 12 PM $ 0.000583
+7.67%
$ -- $ 893,185
Apr 18, 11 AM $ 0.00059
-8.26%
$ -- $ 836,408
Apr 18, 10 AM $ 0.000583
-16.01%
$ -- $ 822,374
Apr 18, 9 AM $ 0.000592
-12.52%
$ -- $ 821,163
Apr 18, 8 AM $ 0.000596
+0.00%
$ -- $ 803,314
Apr 18, 7 AM $ 0.000567
+53.84%
$ -- $ 819,079
Apr 18, 6 AM $ 0.000401
+19.21%
$ -- $ 721,232
Apr 18, 5 AM $ 0.000312
-5.76%
$ -- $ 660,267
Apr 18, 4 AM $ 0.000337
-5.13%
$ -- $ 684,777
Apr 18, 3 AM $ 0.000367
-38.91%
$ -- $ 671,660
Apr 18, 2 AM $ 0.000519
+33.05%
$ -- $ 630,644
Apr 18, 1 AM $ 0.000432
+9.98%
$ -- $ 632,623
Apr 18, 12 AM $ 0.000339
+0.61%
$ -- $ 592,787
Apr 17, 11 PM $ 0.000372
-6.55%
$ -- $ 548,686
Apr 17, 10 PM $ 0.000408
+10.32%
$ -- $ 555,014
Apr 17, 9 PM $ 0.000351
+21.93%
$ -- $ 545,994
Apr 17, 8 PM $ 0.000293
+1.94%
$ -- $ 536,513
Apr 17, 7 PM $ 0.000292
-3.80%
$ -- $ 527,278
Apr 17, 6 PM $ 0.000307
-16.54%
$ -- $ 526,534
Apr 17, 4 PM $ 0.000457
+0.90%
$ -- $ 476,801
Apr 17, 3 PM $ 0.000462
-9.00%
$ -- $ 474,379
Apr 17, 2 PM $ 0.000514
+13.80%
$ -- $ 447,811
Apr 17, 1 PM $ 0.000439
+1.26%
$ -- $ 415,286
Apr 17, 12 PM $ 0.000419
+6.45%
$ -- $ 353,341
Apr 17, 11 AM $ 0.000379
+3.41%
$ -- $ 340,389
Apr 17, 10 AM $ 0.000358
+6.43%
$ -- $ 317,509
Apr 17, 9 AM $ 0.000282
+12.98%
$ -- $ 297,141
Apr 17, 8 AM $ 0.000235
-1.30%
$ -- $ 252,730
Apr 17, 7 AM $ 0.000234
+0.00%
$ -- $ 204,845
Apr 17, 6 AM $ 0.000208
-3.48%
$ -- $ 197,271
Apr 17, 5 AM $ 0.000242
+10.22%
$ -- $ 183,220
Apr 17, 4 AM $ 0.000202
+34.15%
$ -- $ 170,718