NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000202
+34.15%
$ -- $ 170,718
Apr 17, 3 AM $ 0.000156
-22.08%
$ -- $ 152,216
Apr 17, 2 AM $ 0.000186
-2.23%
$ -- $ 122,085
Apr 17, 1 AM $ 0.000207
-17.46%
$ -- $ 101,564
Apr 17, 12 AM $ 0.000239
+44.06%
$ -- $ 81,424
Apr 16, 11 PM $ 0.000146
+27.90%
$ -- $ 50,326
Apr 16, 10 PM $ 0.000104
-0.80%
$ -- $ 28,698
Apr 16, 9 PM $ 0.000112
+6.51%
$ -- $ 24,457
Apr 16, 8 PM $ 0.000097
+1.82%
$ -- $ 10,548
Apr 9, 6 PM $ 0.0000606
-11.83%
$ -- $ 297,764
Apr 9, 5 PM $ 0.0000743
+0.00%
$ -- $ 331,724
Apr 9, 3 PM $ 0.0000805
-5.78%
$ -- $ 364,150
Apr 9, 2 PM $ 0.0000937
-10.74%
$ -- $ 373,020
Apr 9, 1 PM $ 0.000116
-6.98%
$ -- $ 366,039
Apr 9, 11 AM $ 0.000136
+0.00%
$ -- $ 377,933
Apr 9, 10 AM $ 0.000158
-9.96%
$ -- $ 373,671
Apr 9, 9 AM $ 0.000178
+0.00%
$ -- $ 378,189
Apr 9, 7 AM $ 0.000215
-21.13%
$ -- $ 367,322
Apr 9, 6 AM $ 0.000318
+11.21%
$ -- $ 340,852
Apr 9, 5 AM $ 0.000286
+13.11%
$ -- $ 327,331
Apr 9, 4 AM $ 0.000237
+56.43%
$ -- $ 311,860
Apr 9, 3 AM $ 0.000165
+6.02%
$ -- $ 272,992
Apr 9, 2 AM $ 0.000168
+7.44%
$ -- $ 269,659
Apr 9, 1 AM $ 0.000155
+1.58%
$ -- $ 259,270
Apr 9, 12 AM $ 0.000132
-6.03%
$ -- $ 243,669
Apr 8, 11 PM $ 0.000127
-20.53%
$ -- $ 230,733
Apr 8, 10 PM $ 0.000165
+0.33%
$ -- $ 212,266
Apr 8, 9 PM $ 0.000148
+7.22%
$ -- $ 188,389
Apr 8, 8 PM $ 0.000127
-9.95%
$ -- $ 173,221
Apr 8, 7 PM $ 0.000146
+44.57%
$ -- $ 133,583
Apr 8, 6 PM $ 0.0000946
-5.99%
$ -- $ 120,012
Apr 8, 5 PM $ 0.000101
+32.83%
$ -- $ 80,340
Apr 8, 4 PM $ 0.0000756
-10.29%
$ -- $ 55,527
Apr 8, 3 PM $ 0.00009
+43.82%
$ -- $ 49,200
Apr 8, 2 PM $ 0.0000665
+0.00%
$ -- $ 29,478
Apr 8, 1 PM $ 0.0000686
+4.86%
$ -- $ 28,126
Apr 8, 12 PM $ 0.000064
+11.79%
$ -- $ 21,994
Apr 8, 11 AM $ 0.0000527
-2.54%
$ -- $ 17,059
Apr 8, 10 AM $ 0.0000568
+8.73%
$ -- $ 9,882
Apr 1, 6 PM $ 0.0000185
+0.00%
$ -- $ 64,211
Apr 1, 4 PM $ 0.0000201
+0.00%
$ -- $ 63,844
Apr 1, 3 PM $ 0.0000221
+0.00%
$ -- $ 71,431
Apr 1, 2 PM $ 0.0000235
+0.52%
$ -- $ 72,270
Apr 1, 1 PM $ 0.0000238
-6.80%
$ -- $ 70,405
Apr 1, 12 PM $ 0.0000282
+0.00%
$ -- $ 74,552
Apr 1, 11 AM $ 0.0000282
+0.00%
$ -- $ 74,932
Apr 1, 9 AM $ 0.0000331
-2.82%
$ -- $ 79,873
Apr 1, 8 AM $ 0.0000306
-16.83%
$ -- $ 78,717
Apr 1, 7 AM $ 0.0000345
+36.18%
$ -- $ 76,845
Apr 1, 6 AM $ 0.0000237
+0.00%
$ -- $ 74,279