NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000249
-22.26%
$ -- $ 77,947
Apr 1, 4 AM $ 0.0000317
+9.36%
$ -- $ 80,702
Apr 1, 3 AM $ 0.0000323
-8.81%
$ -- $ 79,459
Apr 1, 2 AM $ 0.0000328
+0.00%
$ -- $ 73,358
Apr 1, 1 AM $ 0.0000288
-5.72%
$ -- $ 72,626
Mar 31, 11 PM $ 0.0000343
+14.88%
$ -- $ 66,273
Mar 31, 10 PM $ 0.0000282
-16.67%
$ -- $ 62,368
Mar 31, 9 PM $ 0.0000368
-8.10%
$ -- $ 59,196
Mar 31, 8 PM $ 0.0000433
+25.12%
$ -- $ 58,600
Mar 31, 7 PM $ 0.000033
-13.74%
$ -- $ 55,636
Mar 31, 5 PM $ 0.0000446
+0.00%
$ -- $ 50,706
Mar 31, 4 PM $ 0.0000427
+4.61%
$ -- $ 50,167
Mar 31, 3 PM $ 0.0000326
-1.01%
$ -- $ 40,368
Mar 31, 2 PM $ 0.0000312
+0.00%
$ -- $ 38,750
Mar 31, 1 PM $ 0.0000335
+0.00%
$ -- $ 36,159
Mar 31, 12 PM $ 0.0000317
+3.95%
$ -- $ 35,508
Mar 31, 11 AM $ 0.0000299
+42.19%
$ -- $ 31,098
Mar 31, 10 AM $ 0.0000229
+0.00%
$ -- $ 24,983
Download