NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0195
-3.21%
$ -- $ 8.82 million
May 27, 6 AM $ 0.0197
+4.41%
$ -- $ 9 million
May 27, 5 AM $ 0.0184
+4.11%
$ -- $ 8.74 million
May 27, 4 AM $ 0.0168
+10.54%
$ -- $ 9.04 million
May 27, 3 AM $ 0.0148
+3.69%
$ -- $ 9.69 million
May 27, 1 AM $ 0.0131
+0.00%
$ -- $ 10.46 million
May 26, 10 PM $ 0.0119
+19.76%
$ -- $ 10.47 million
May 26, 9 PM $ 0.00898
+0.00%
$ -- $ 9.73 million
May 26, 8 PM $ 0.00864
+6.61%
$ -- $ 9.9 million
May 26, 7 PM $ 0.00751
+27.20%
$ -- $ 9.81 million
May 26, 6 PM $ 0.00586
+14.26%
$ -- $ 9.48 million
May 26, 5 PM $ 0.00475
-4.38%
$ -- $ 9.57 million
May 26, 4 PM $ 0.005
+6.66%
$ -- $ 9.14 million
May 26, 3 PM $ 0.00465
-6.81%
$ -- $ 9.47 million
May 26, 2 PM $ 0.00477
-0.09%
$ -- $ 9.89 million
May 26, 1 PM $ 0.00501
+9.72%
$ -- $ 9.51 million
May 26, 12 PM $ 0.00457
+8.56%
$ -- $ 9.48 million
May 26, 11 AM $ 0.00407
+0.89%
$ -- $ 9.27 million
May 26, 10 AM $ 0.00409
+0.00%
$ -- $ 9.57 million
May 26, 9 AM $ 0.00436
+1.14%
$ -- $ 9.5 million
May 26, 8 AM $ 0.00458
-1.29%
$ -- $ 9.4 million
May 26, 7 AM $ 0.00459
+0.00%
$ -- $ 9.97 million
May 26, 5 AM $ 0.00452
-6.67%
$ -- $ 10.23 million
May 26, 4 AM $ 0.00546
+3.11%
$ -- $ 9.96 million
May 26, 3 AM $ 0.00524
-3.13%
$ -- $ 9.66 million
May 26, 2 AM $ 0.00513
-0.45%
$ -- $ 8.82 million
May 26, 1 AM $ 0.00521
+0.00%
$ -- $ 8.98 million
May 26, 12 AM $ 0.00439
+10.55%
$ -- $ 9.44 million
May 25, 11 PM $ 0.00394
+1.16%
$ -- $ 9.67 million
May 25, 10 PM $ 0.00431
+0.00%
$ -- $ 9.75 million
May 25, 9 PM $ 0.00424
-1.37%
$ -- $ 10.45 million
May 25, 8 PM $ 0.00423
+7.29%
$ -- $ 10.04 million
May 25, 7 PM $ 0.00408
+7.36%
$ -- $ 10.15 million
May 25, 6 PM $ 0.00424
-0.12%
$ -- $ 9.87 million
May 25, 5 PM $ 0.00428
-5.23%
$ -- $ 10.24 million
May 25, 4 PM $ 0.00474
+15.21%
$ -- $ 10 million
May 25, 3 PM $ 0.00433
-9.91%
$ -- $ 9.98 million
May 25, 2 PM $ 0.0045
+7.50%
$ -- $ 8.69 million
May 25, 1 PM $ 0.00394
-22.73%
$ -- $ 8.66 million
May 25, 11 AM $ 0.00428
+6.94%
$ -- $ 8.83 million
May 25, 10 AM $ 0.00401
-14.05%
$ -- $ 8.61 million
May 25, 9 AM $ 0.00509
+12.42%
$ -- $ 8.69 million
May 25, 8 AM $ 0.00466
-4.57%
$ -- $ 9 million
May 25, 7 AM $ 0.00471
+7.68%
$ -- $ 8.79 million
May 25, 6 AM $ 0.00465
+13.69%
$ -- $ 9.49 million
May 25, 5 AM $ 0.00388
-13.80%
$ -- $ 9.29 million
May 25, 4 AM $ 0.00468
+7.87%
$ -- $ 9.22 million
May 25, 2 AM $ 0.00394
-10.90%
$ -- $ 10.33 million
May 25, 1 AM $ 0.00485
-0.29%
$ -- $ 10.38 million
May 25, 12 AM $ 0.00514
+12.79%
$ -- $ 11.17 million