NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00454
-2.94%
$ -- $ 10.77 million
May 24, 10 PM $ 0.00498
+9.75%
$ -- $ 10.35 million
May 24, 8 PM $ 0.00404
-5.54%
$ -- $ 10.19 million
May 24, 7 PM $ 0.00403
-7.14%
$ -- $ 11.29 million
May 24, 6 PM $ 0.0039
-9.00%
$ -- $ 11.58 million
May 24, 5 PM $ 0.0046
+0.00%
$ -- $ 12.21 million
May 24, 4 PM $ 0.00403
+0.00%
$ -- $ 13.37 million
May 24, 2 PM $ 0.00456
+7.29%
$ -- $ 13.85 million
May 24, 1 PM $ 0.00392
+11.54%
$ -- $ 14.41 million
May 24, 12 PM $ 0.00381
-8.14%
$ -- $ 15.39 million
May 24, 11 AM $ 0.0045
-6.80%
$ -- $ 15.34 million
May 24, 10 AM $ 0.00472
+2.16%
$ -- $ 15.99 million
May 24, 9 AM $ 0.00433
-18.26%
$ -- $ 16.2 million
May 24, 8 AM $ 0.00582
+10.24%
$ -- $ 16.28 million
May 24, 7 AM $ 0.00504
+6.30%
$ -- $ 16.81 million
May 24, 6 AM $ 0.00434
+7.25%
$ -- $ 16.51 million
May 24, 5 AM $ 0.00421
-4.30%
$ -- $ 17 million
May 24, 4 AM $ 0.00465
+3.32%
$ -- $ 17.15 million
May 24, 3 AM $ 0.00448
-21.47%
$ -- $ 17.29 million
May 24, 2 AM $ 0.00584
-9.73%
$ -- $ 16.84 million
May 24, 1 AM $ 0.00679
-0.51%
$ -- $ 16.78 million
May 24, 12 AM $ 0.00733
+9.71%
$ -- $ 16.82 million
May 23, 11 PM $ 0.00702
+1.45%
$ -- $ 16.36 million
May 23, 10 PM $ 0.00708
-8.69%
$ -- $ 17.82 million
May 23, 9 PM $ 0.00799
-2.04%
$ -- $ 18.68 million
May 23, 8 PM $ 0.00853
+3.39%
$ -- $ 19.05 million
May 23, 7 PM $ 0.00768
-18.49%
$ -- $ 19.53 million
May 23, 6 PM $ 0.00899
+13.80%
$ -- $ 18.7 million
May 23, 5 PM $ 0.00856
-1.14%
$ -- $ 18.3 million
May 23, 4 PM $ 0.00859
+1.25%
$ -- $ 17.11 million
May 23, 3 PM $ 0.0088
+6.45%
$ -- $ 17.2 million
May 23, 2 PM $ 0.00883
+40.63%
$ -- $ 17.47 million
May 23, 1 PM $ 0.00647
-0.13%
$ -- $ 16.51 million
May 23, 12 PM $ 0.00588
-14.55%
$ -- $ 16.24 million
May 23, 11 AM $ 0.00612
-21.26%
$ -- $ 16.25 million
May 23, 10 AM $ 0.00825
-6.60%
$ -- $ 15.8 million
May 23, 9 AM $ 0.00815
-15.13%
$ -- $ 15.64 million
May 23, 8 AM $ 0.00997
+26.21%
$ -- $ 15.07 million
May 23, 7 AM $ 0.00688
-2.17%
$ -- $ 14.73 million
May 23, 6 AM $ 0.00668
+1.59%
$ -- $ 14.5 million
May 23, 5 AM $ 0.0071
+9.24%
$ -- $ 13.89 million
May 23, 4 AM $ 0.0069
+3.54%
$ -- $ 13.24 million
May 23, 2 AM $ 0.00717
+8.43%
$ -- $ 13.84 million
May 23, 1 AM $ 0.00646
+4.71%
$ -- $ 13.54 million
May 23, 12 AM $ 0.00589
+0.00%
$ -- $ 12.98 million
May 22, 11 PM $ 0.00632
+6.36%
$ -- $ 13.05 million
May 22, 10 PM $ 0.00629
+24.96%
$ -- $ 12.66 million
May 22, 9 PM $ 0.00454
-23.59%
$ -- $ 10.84 million
May 22, 8 PM $ 0.00557
-10.22%
$ -- $ 9.27 million
May 22, 7 PM $ 0.00564
+0.00%
$ -- $ 8.9 million