NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00504
+8.81%
$ -- $ 8.67 million
May 22, 5 PM $ 0.00419
+0.00%
$ -- $ 8.24 million
May 22, 4 PM $ 0.00437
+3.95%
$ -- $ 8.16 million
May 22, 3 PM $ 0.00473
-7.32%
$ -- $ 7.8 million
May 22, 2 PM $ 0.00511
-6.24%
$ -- $ 7.78 million
May 22, 1 PM $ 0.00503
+38.34%
$ -- $ 7.53 million
May 22, 12 PM $ 0.00325
-15.47%
$ -- $ 6.81 million
May 22, 11 AM $ 0.00425
+0.13%
$ -- $ 6.53 million
May 22, 10 AM $ 0.00415
+5.19%
$ -- $ 6.28 million
May 22, 9 AM $ 0.00369
-0.39%
$ -- $ 6.24 million
May 22, 8 AM $ 0.00395
+8.68%
$ -- $ 5.94 million
May 22, 7 AM $ 0.00347
+5.26%
$ -- $ 6.39 million
May 22, 6 AM $ 0.00358
-0.89%
$ -- $ 6.28 million
May 22, 5 AM $ 0.00328
-5.50%
$ -- $ 6.39 million
May 22, 4 AM $ 0.00325
-2.52%
$ -- $ 6.37 million
May 22, 3 AM $ 0.00351
-0.92%
$ -- $ 6.36 million
May 22, 2 AM $ 0.00334
+6.93%
$ -- $ 5.9 million
May 22, 1 AM $ 0.00307
+8.05%
$ -- $ 6.25 million
May 22, 12 AM $ 0.00295
-13.68%
$ -- $ 6.12 million
May 21, 11 PM $ 0.00369
+11.11%
$ -- $ 5.98 million
May 21, 10 PM $ 0.0034
+0.00%
$ -- $ 5.97 million
May 21, 8 PM $ 0.00292
-5.49%
$ -- $ 6.29 million
May 21, 7 PM $ 0.00322
+3.11%
$ -- $ 6.35 million
May 21, 6 PM $ 0.00336
+8.04%
$ -- $ 6.55 million
May 21, 5 PM $ 0.00331
-4.04%
$ -- $ 6.39 million
May 21, 4 PM $ 0.0032
+7.57%
$ -- $ 6.85 million
May 21, 3 PM $ 0.00283
-12.96%
$ -- $ 7 million
May 21, 2 PM $ 0.00313
+10.96%
$ -- $ 6.92 million
May 21, 1 PM $ 0.00308
+10.36%
$ -- $ 7.19 million
May 21, 12 PM $ 0.0029
+0.00%
$ -- $ 8.32 million
May 21, 11 AM $ 0.00268
+0.00%
$ -- $ 8.53 million
May 21, 10 AM $ 0.00285
+4.47%
$ -- $ 8.99 million
May 21, 8 AM $ 0.00315
-4.43%
$ -- $ 9.47 million
May 21, 7 AM $ 0.00321
+18.53%
$ -- $ 9.06 million
May 21, 6 AM $ 0.00249
-6.49%
$ -- $ 9.22 million
May 21, 5 AM $ 0.00289
+0.01%
$ -- $ 9.35 million
May 21, 4 AM $ 0.0031
-1.36%
$ -- $ 9.97 million
May 21, 2 AM $ 0.00272
-10.90%
$ -- $ 10.53 million
May 21, 1 AM $ 0.00302
+0.00%
$ -- $ 10.68 million
May 21, 12 AM $ 0.00321
+0.00%
$ -- $ 10.96 million
May 20, 11 PM $ 0.00356
+0.99%
$ -- $ 10.76 million
May 20, 10 PM $ 0.00316
-2.51%
$ -- $ 10.95 million
May 20, 9 PM $ 0.00307
-9.07%
$ -- $ 11.32 million
May 20, 8 PM $ 0.00379
+0.00%
$ -- $ 11.69 million
May 20, 7 PM $ 0.00353
+25.75%
$ -- $ 11.59 million
May 20, 5 PM $ 0.00263
-15.87%
$ -- $ 11.46 million
May 20, 4 PM $ 0.00338
-12.72%
$ -- $ 11.23 million
May 20, 3 PM $ 0.00421
+2.12%
$ -- $ 10.8 million
May 20, 2 PM $ 0.00377
+1.55%
$ -- $ 10.78 million
May 20, 1 PM $ 0.00334
-23.24%
$ -- $ 10.33 million