NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00398
+3.62%
$ -- $ 10.12 million
May 20, 11 AM $ 0.00429
+5.74%
$ -- $ 9.5 million
May 20, 10 AM $ 0.00464
+17.95%
$ -- $ 8.93 million
May 20, 9 AM $ 0.00403
-7.76%
$ -- $ 8.4 million
May 20, 8 AM $ 0.00427
+7.96%
$ -- $ 8.07 million
May 20, 7 AM $ 0.00393
+0.64%
$ -- $ 8.18 million
May 20, 6 AM $ 0.00393
-10.28%
$ -- $ 7.71 million
May 20, 4 AM $ 0.00517
+13.31%
$ -- $ 7.01 million
May 20, 3 AM $ 0.0042
-15.58%
$ -- $ 6.27 million
May 20, 2 AM $ 0.00496
-3.07%
$ -- $ 6.17 million
May 20, 1 AM $ 0.00458
+9.64%
$ -- $ 5.63 million
May 20, 12 AM $ 0.00419
+22.56%
$ -- $ 5.88 million
May 19, 11 PM $ 0.00333
-20.62%
$ -- $ 5.89 million
May 19, 10 PM $ 0.00396
+21.42%
$ -- $ 5.4 million
May 19, 9 PM $ 0.00301
-8.38%
$ -- $ 4.57 million
May 19, 8 PM $ 0.00316
+20.86%
$ -- $ 4.55 million
May 19, 7 PM $ 0.00271
-6.14%
$ -- $ 4.46 million
May 19, 6 PM $ 0.00276
+8.04%
$ -- $ 4.52 million
May 19, 5 PM $ 0.00274
-23.16%
$ -- $ 4.57 million
May 19, 4 PM $ 0.00401
+11.93%
$ -- $ 4.3 million
May 19, 3 PM $ 0.00355
+0.00%
$ -- $ 4.56 million
May 19, 2 PM $ 0.00314
+0.00%
$ -- $ 4.51 million
May 19, 1 PM $ 0.00326
+24.22%
$ -- $ 4.42 million
May 19, 12 PM $ 0.00247
+8.67%
$ -- $ 3.94 million
May 19, 11 AM $ 0.00226
-1.66%
$ -- $ 4.25 million
May 19, 10 AM $ 0.00228
+6.69%
$ -- $ 4.73 million
May 19, 9 AM $ 0.00216
-1.43%
$ -- $ 4.62 million
May 19, 8 AM $ 0.0024
+4.39%
$ -- $ 4.49 million
May 19, 7 AM $ 0.00224
+0.00%
$ -- $ 4.76 million
May 19, 6 AM $ 0.00222
+0.00%
$ -- $ 6.15 million
May 19, 5 AM $ 0.00224
+0.00%
$ -- $ 6.18 million
May 19, 4 AM $ 0.00232
-0.35%
$ -- $ 6.16 million
May 19, 3 AM $ 0.0025
-3.28%
$ -- $ 6.39 million
May 19, 2 AM $ 0.00276
+0.99%
$ -- $ 6.36 million
May 19, 1 AM $ 0.0026
+0.41%
$ -- $ 6.37 million
May 19, 12 AM $ 0.00249
+1.87%
$ -- $ 6.47 million
May 18, 9 PM $ 0.00236
+5.59%
$ -- $ 7.41 million
May 18, 8 PM $ 0.00243
-0.06%
$ -- $ 7.35 million
May 18, 7 PM $ 0.00255
+4.66%
$ -- $ 7.16 million
May 18, 6 PM $ 0.00245
-0.43%
$ -- $ 7.95 million
May 18, 5 PM $ 0.0023
-8.30%
$ -- $ 7.79 million
May 18, 4 PM $ 0.00229
+7.71%
$ -- $ 7.88 million
May 18, 3 PM $ 0.00228
+7.42%
$ -- $ 7.68 million
May 18, 1 PM $ 0.00218
-1.56%
$ -- $ 8.78 million
May 18, 12 PM $ 0.00223
-3.50%
$ -- $ 8.81 million
May 18, 11 AM $ 0.00245
-18.75%
$ -- $ 8.46 million
May 18, 10 AM $ 0.0029
-9.00%
$ -- $ 8.74 million
May 18, 8 AM $ 0.00361
+7.11%
$ -- $ 8.99 million
May 18, 7 AM $ 0.00326
+14.20%
$ -- $ 8.86 million
May 18, 6 AM $ 0.00262
+3.31%
$ -- $ 8.27 million