NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00257
-1.58%
$ -- $ 7.68 million
May 18, 4 AM $ 0.00247
+0.72%
$ -- $ 7.41 million
May 18, 3 AM $ 0.00268
+0.35%
$ -- $ 7.19 million
May 18, 2 AM $ 0.00246
-5.09%
$ -- $ 7.02 million
May 18, 1 AM $ 0.00254
+6.14%
$ -- $ 6.62 million
May 18, 12 AM $ 0.00255
+2.50%
$ -- $ 6.23 million
May 17, 11 PM $ 0.00246
-3.30%
$ -- $ 6.04 million
May 17, 10 PM $ 0.00266
+30.98%
$ -- $ 5.59 million
May 17, 9 PM $ 0.00202
-5.79%
$ -- $ 4.99 million
May 17, 8 PM $ 0.00219
-24.49%
$ -- $ 4.9 million
May 17, 7 PM $ 0.00317
-14.75%
$ -- $ 4.44 million
May 17, 6 PM $ 0.00333
+8.59%
$ -- $ 3.34 million
May 17, 5 PM $ 0.00316
-7.65%
$ -- $ 3.18 million
May 17, 3 PM $ 0.00358
+44.43%
$ -- $ 2.76 million
May 17, 2 PM $ 0.0023
-0.69%
$ -- $ 2.27 million
May 17, 1 PM $ 0.00213
-21.75%
$ -- $ 1.93 million
May 17, 12 PM $ 0.00254
+0.00%
$ -- $ 1.46 million
May 17, 11 AM $ 0.0027
+10.73%
$ -- $ 1.38 million
May 17, 10 AM $ 0.00218
+8.10%
$ -- $ 757,402
May 17, 9 AM $ 0.0022
+32.18%
$ -- $ 593,125
May 17, 8 AM $ 0.00175
-1.26%
$ -- $ 305,396
May 17, 6 AM $ 0.00155
+0.00%
$ -- $ 97,658
May 10, 7 PM $ 0.000977
-10.09%
$ -- $ 3.89 million
May 10, 6 PM $ 0.00113
+0.00%
$ -- $ 4.48 million
May 10, 3 PM $ 0.00118
-12.81%
$ -- $ 4.78 million
May 10, 2 PM $ 0.00142
+0.00%
$ -- $ 5.29 million
May 10, 1 PM $ 0.0015
-3.38%
$ -- $ 5.25 million
May 10, 12 PM $ 0.00166
-16.45%
$ -- $ 5.13 million
May 10, 11 AM $ 0.00198
-11.60%
$ -- $ 5.03 million
May 10, 10 AM $ 0.00223
-10.23%
$ -- $ 4.92 million
May 10, 9 AM $ 0.00257
-3.79%
$ -- $ 4.79 million
May 10, 8 AM $ 0.00281
-4.61%
$ -- $ 4.78 million
May 10, 7 AM $ 0.00264
-15.49%
$ -- $ 5.37 million
May 10, 6 AM $ 0.0028
-1.51%
$ -- $ 5.31 million
May 10, 5 AM $ 0.0033
-34.10%
$ -- $ 5.14 million
May 10, 4 AM $ 0.00435
+2.87%
$ -- $ 4.77 million
May 10, 2 AM $ 0.00428
-4.14%
$ -- $ 5.31 million
May 10, 1 AM $ 0.00381
+0.00%
$ -- $ 5.9 million
May 10, 12 AM $ 0.00424
-34.90%
$ -- $ 5.72 million
May 9, 11 PM $ 0.00627
+26.65%
$ -- $ 5.26 million
May 9, 10 PM $ 0.00561
-0.68%
$ -- $ 6.05 million
May 9, 9 PM $ 0.00582
+3.15%
$ -- $ 7.54 million
May 9, 8 PM $ 0.00706
+0.00%
$ -- $ 7.69 million
May 9, 7 PM $ 0.00623
+15.40%
$ -- $ 8.44 million
May 9, 6 PM $ 0.00553
-2.70%
$ -- $ 8.91 million
May 9, 5 PM $ 0.00527
-18.59%
$ -- $ 8.96 million
May 9, 4 PM $ 0.00662
-1.69%
$ -- $ 9.18 million
May 9, 3 PM $ 0.00642
-9.89%
$ -- $ 9.28 million
May 9, 2 PM $ 0.00717
-7.97%
$ -- $ 9.29 million
May 9, 10 AM $ 0.00677
+0.00%
$ -- $ 10.6 million