NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00647
+0.00%
$ -- $ 10.94 million
May 9, 8 AM $ 0.00552
-9.23%
$ -- $ 10.58 million
May 9, 7 AM $ 0.00758
-22.73%
$ -- $ 10.21 million
May 9, 3 AM $ 0.00877
-17.95%
$ -- $ 11.97 million
May 9, 2 AM $ 0.0129
-5.98%
$ -- $ 11.32 million
May 9, 1 AM $ 0.0138
+4.40%
$ -- $ 11.41 million
May 9, 12 AM $ 0.013
-2.25%
$ -- $ 10.88 million
May 8, 11 PM $ 0.0153
+10.95%
$ -- $ 11.16 million
May 8, 10 PM $ 0.0135
+7.54%
$ -- $ 11.06 million
May 8, 9 PM $ 0.00986
-9.03%
$ -- $ 11.21 million
May 8, 8 PM $ 0.0112
+11.93%
$ -- $ 10.31 million
May 8, 7 PM $ 0.01
-12.20%
$ -- $ 10.48 million
May 8, 6 PM $ 0.0118
+86.96%
$ -- $ 10.1 million
May 8, 5 PM $ 0.00634
+26.76%
$ -- $ 9.28 million
May 8, 4 PM $ 0.00496
-7.06%
$ -- $ 8.68 million
May 8, 3 PM $ 0.00526
-7.43%
$ -- $ 8.66 million
May 8, 2 PM $ 0.00674
+6.84%
$ -- $ 8.59 million
May 8, 1 PM $ 0.00615
-10.91%
$ -- $ 8.64 million
May 8, 12 PM $ 0.00552
+1.67%
$ -- $ 8.72 million
May 8, 11 AM $ 0.00564
+1.48%
$ -- $ 9.04 million
May 8, 10 AM $ 0.00475
+0.00%
$ -- $ 9.96 million
May 8, 9 AM $ 0.00605
-11.86%
$ -- $ 9.63 million
May 8, 8 AM $ 0.00675
-6.24%
$ -- $ 9.46 million
May 8, 7 AM $ 0.00714
-6.96%
$ -- $ 9.91 million
May 8, 6 AM $ 0.00803
+11.14%
$ -- $ 9.93 million
May 8, 5 AM $ 0.00719
+20.98%
$ -- $ 9.8 million
May 8, 4 AM $ 0.00615
+54.90%
$ -- $ 9.71 million
May 8, 3 AM $ 0.00456
-2.74%
$ -- $ 9.72 million
May 8, 2 AM $ 0.00472
+0.41%
$ -- $ 10.35 million
May 8, 1 AM $ 0.00468
+10.07%
$ -- $ 10.38 million
May 8, 12 AM $ 0.00423
+2.38%
$ -- $ 10.55 million
May 7, 11 PM $ 0.00388
-22.04%
$ -- $ 10.58 million
May 7, 10 PM $ 0.0057
-12.87%
$ -- $ 10.48 million
May 7, 9 PM $ 0.00644
+16.92%
$ -- $ 9.85 million
May 7, 8 PM $ 0.00701
+37.11%
$ -- $ 9.64 million
May 7, 7 PM $ 0.00529
+21.49%
$ -- $ 9.4 million
May 7, 6 PM $ 0.00489
+5.32%
$ -- $ 9.67 million
May 7, 5 PM $ 0.00455
+3.90%
$ -- $ 10.1 million
May 7, 4 PM $ 0.00431
-15.20%
$ -- $ 10.79 million
May 7, 3 PM $ 0.00504
-16.49%
$ -- $ 10.84 million
May 7, 2 PM $ 0.006
-22.13%
$ -- $ 10.79 million
May 7, 1 PM $ 0.00606
-8.25%
$ -- $ 10.29 million
May 7, 12 PM $ 0.00656
-24.28%
$ -- $ 9.66 million
May 7, 11 AM $ 0.00885
+16.09%
$ -- $ 10.12 million
May 7, 10 AM $ 0.00687
+7.83%
$ -- $ 9.85 million
May 7, 8 AM $ 0.006
-15.20%
$ -- $ 10.25 million
May 7, 7 AM $ 0.00733
-17.37%
$ -- $ 10.31 million
May 7, 6 AM $ 0.00893
+30.42%
$ -- $ 10.09 million
May 7, 5 AM $ 0.00673
+8.79%
$ -- $ 10.01 million
May 7, 4 AM $ 0.00698
-5.69%
$ -- $ 9.72 million