NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00698
-5.69%
$ -- $ 9.72 million
May 7, 3 AM $ 0.00782
-12.68%
$ -- $ 9.56 million
May 7, 2 AM $ 0.00916
+17.36%
$ -- $ 10.43 million
May 7, 1 AM $ 0.00768
+21.61%
$ -- $ 10.77 million
May 7, 12 AM $ 0.00631
-20.57%
$ -- $ 10.53 million
May 6, 11 PM $ 0.00821
+8.52%
$ -- $ 10.16 million
May 6, 10 PM $ 0.00753
+0.88%
$ -- $ 10 million
May 6, 9 PM $ 0.00815
-13.08%
$ -- $ 9.96 million
May 6, 8 PM $ 0.00922
-11.86%
$ -- $ 9.99 million
May 6, 7 PM $ 0.0106
+32.71%
$ -- $ 10.08 million
May 6, 6 PM $ 0.00736
+1.52%
$ -- $ 9.15 million
May 6, 5 PM $ 0.00746
-16.82%
$ -- $ 8.71 million
May 6, 4 PM $ 0.00906
+23.56%
$ -- $ 8.51 million
May 6, 3 PM $ 0.0077
-8.61%
$ -- $ 8.68 million
May 6, 2 PM $ 0.00887
-9.13%
$ -- $ 9.14 million
May 6, 1 PM $ 0.00959
-14.66%
$ -- $ 9.04 million
May 6, 12 PM $ 0.0113
+5.25%
$ -- $ 8.95 million
May 6, 11 AM $ 0.0121
+16.06%
$ -- $ 8.26 million
May 6, 10 AM $ 0.00888
-0.15%
$ -- $ 7.92 million
May 6, 9 AM $ 0.00768
-19.60%
$ -- $ 7.82 million
May 6, 8 AM $ 0.00751
-11.87%
$ -- $ 7.32 million
May 6, 7 AM $ 0.00867
+4.06%
$ -- $ 7.16 million
May 6, 6 AM $ 0.00802
-27.36%
$ -- $ 7.21 million
May 6, 5 AM $ 0.0113
+2.34%
$ -- $ 7.16 million
May 6, 4 AM $ 0.00992
+14.71%
$ -- $ 6.93 million
May 6, 3 AM $ 0.00881
+57.42%
$ -- $ 7.08 million
May 6, 2 AM $ 0.00578
+29.53%
$ -- $ 5.96 million
May 6, 1 AM $ 0.00562
+12.47%
$ -- $ 5.27 million
May 6, 12 AM $ 0.00509
+24.63%
$ -- $ 5.16 million
May 5, 11 PM $ 0.00421
-8.48%
$ -- $ 5.07 million
May 5, 10 PM $ 0.0047
+5.25%
$ -- $ 5.02 million
May 5, 9 PM $ 0.00437
-6.75%
$ -- $ 5.09 million
May 5, 8 PM $ 0.00466
-12.84%
$ -- $ 5.02 million
May 5, 7 PM $ 0.0054
+11.41%
$ -- $ 4.8 million
May 5, 5 PM $ 0.00527
-12.01%
$ -- $ 5.08 million
May 5, 4 PM $ 0.00696
+4.28%
$ -- $ 5.04 million
May 5, 3 PM $ 0.00678
-12.13%
$ -- $ 4.76 million
May 5, 2 PM $ 0.00748
+36.78%
$ -- $ 4.73 million
May 5, 12 PM $ 0.00527
+0.00%
$ -- $ 4.65 million
May 5, 11 AM $ 0.00521
+2.35%
$ -- $ 4.64 million
May 5, 10 AM $ 0.00654
-2.44%
$ -- $ 4.71 million
May 5, 9 AM $ 0.00571
+0.00%
$ -- $ 5.27 million
May 5, 8 AM $ 0.00565
-16.09%
$ -- $ 5.63 million
May 5, 7 AM $ 0.00699
-12.83%
$ -- $ 5.51 million
May 5, 6 AM $ 0.00805
-11.30%
$ -- $ 4.99 million
May 5, 5 AM $ 0.00793
-1.16%
$ -- $ 4.73 million
May 5, 4 AM $ 0.00637
+1.14%
$ -- $ 4.76 million
May 5, 3 AM $ 0.00649
+0.40%
$ -- $ 5.02 million
May 5, 1 AM $ 0.00569
-0.58%
$ -- $ 5.17 million
May 4, 10 PM $ 0.00589
-17.98%
$ -- $ 5.61 million