NACOS github.com/alibaba/NACOS Historical Data

NACOS Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00699
-10.37%
$ -- $ 5.93 million
May 4, 8 PM $ 0.00926
-2.34%
$ -- $ 5.96 million
May 4, 7 PM $ 0.00805
+0.59%
$ -- $ 5.81 million
May 4, 5 PM $ 0.00784
+3.12%
$ -- $ 6.03 million
May 4, 4 PM $ 0.00775
+0.00%
$ -- $ 5.69 million
May 4, 3 PM $ 0.00812
-18.84%
$ -- $ 6 million
May 4, 2 PM $ 0.0104
-14.34%
$ -- $ 6.31 million
May 4, 1 PM $ 0.0115
+0.63%
$ -- $ 6.34 million
May 4, 12 PM $ 0.0104
-0.05%
$ -- $ 6.36 million
May 4, 11 AM $ 0.0102
+41.66%
$ -- $ 6.33 million
May 4, 10 AM $ 0.00728
+0.04%
$ -- $ 6.21 million
May 4, 9 AM $ 0.00809
+14.95%
$ -- $ 5.38 million
May 4, 8 AM $ 0.0069
+4.79%
$ -- $ 5.31 million
May 4, 7 AM $ 0.00675
-3.21%
$ -- $ 5.35 million
May 4, 6 AM $ 0.00727
-15.52%
$ -- $ 5.48 million
May 4, 5 AM $ 0.00894
+2.01%
$ -- $ 5.47 million
May 4, 4 AM $ 0.0081
-8.17%
$ -- $ 5.72 million
May 4, 3 AM $ 0.0101
+25.33%
$ -- $ 5.17 million
May 4, 2 AM $ 0.00774
+6.34%
$ -- $ 5.16 million
May 4, 1 AM $ 0.00745
+14.39%
$ -- $ 5.73 million
May 4, 12 AM $ 0.00646
-10.52%
$ -- $ 5.79 million
May 3, 11 PM $ 0.00728
+15.37%
$ -- $ 5.76 million
May 3, 10 PM $ 0.00621
+18.60%
$ -- $ 5.86 million
May 3, 9 PM $ 0.00522
+0.27%
$ -- $ 5.41 million
May 3, 8 PM $ 0.00522
+0.74%
$ -- $ 5.16 million
May 3, 7 PM $ 0.00561
-7.78%
$ -- $ 5.24 million
May 3, 6 PM $ 0.00656
+1.04%
$ -- $ 5.19 million
May 3, 5 PM $ 0.00658
+0.35%
$ -- $ 5.17 million
May 3, 4 PM $ 0.00559
-21.36%
$ -- $ 4.99 million
May 3, 3 PM $ 0.00694
+34.17%
$ -- $ 5.01 million
May 3, 2 PM $ 0.00429
-9.05%
$ -- $ 4.8 million
May 3, 1 PM $ 0.0042
-18.49%
$ -- $ 4.59 million
May 3, 12 PM $ 0.00517
+6.30%
$ -- $ 4.4 million
May 3, 11 AM $ 0.00394
-21.13%
$ -- $ 4.25 million
May 3, 10 AM $ 0.00493
+0.00%
$ -- $ 4.16 million
May 3, 9 AM $ 0.00489
+4.70%
$ -- $ 4.56 million
May 3, 8 AM $ 0.00474
-2.15%
$ -- $ 4.41 million
May 3, 7 AM $ 0.00516
+8.13%
$ -- $ 4.49 million
May 3, 5 AM $ 0.00585
+1.91%
$ -- $ 5.05 million
May 3, 4 AM $ 0.00585
+0.19%
$ -- $ 4.94 million
May 3, 3 AM $ 0.00627
+6.00%
$ -- $ 5.05 million
May 3, 2 AM $ 0.00717
+3.03%
$ -- $ 4.87 million
May 3, 1 AM $ 0.00703
+12.51%
$ -- $ 4.85 million
May 3, 12 AM $ 0.00627
+14.06%
$ -- $ 5.14 million
May 2, 11 PM $ 0.00533
+26.05%
$ -- $ 4.9 million
May 2, 10 PM $ 0.00354
+0.00%
$ -- $ 5 million
May 2, 9 PM $ 0.00449
-3.39%
$ -- $ 5.02 million
May 2, 8 PM $ 0.00458
-7.30%
$ -- $ 5.4 million
May 2, 7 PM $ 0.00502
-13.17%
$ -- $ 5.89 million
May 2, 6 PM $ 0.00497
+0.33%
$ -- $ 6.17 million