NACOS github.com/alibaba/NACOS Historical Data

NACOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0582
+0.00%
$ -- $ 7.36 million
Yesterday $ 0.0582
+28.77%
$ -- $ 7.36 million
May 29, 2026 $ 0.044
+28.22%
$ -- $ 18.08 million
May 28, 2026 $ 0.0333
-30.33%
$ -- $ 15.01 million
May 27, 2026 $ 0.048
+266.62%
$ -- $ 7.1 million
May 26, 2026 $ 0.0119
+199.44%
$ -- $ 10.47 million
May 25, 2026 $ 0.00394
-13.55%
$ -- $ 9.67 million
May 24, 2026 $ 0.00454
-32.00%
$ -- $ 10.77 million
May 23, 2026 $ 0.00702
+19.14%
$ -- $ 16.36 million
May 22, 2026 $ 0.00632
+84.82%
$ -- $ 13.05 million
May 21, 2026 $ 0.00369
+14.81%
$ -- $ 5.98 million
May 20, 2026 $ 0.00356
+3.96%
$ -- $ 10.76 million
May 19, 2026 $ 0.00333
+36.43%
$ -- $ 5.89 million
May 18, 2026 $ 0.00236
-4.99%
$ -- $ 7.41 million
May 17, 2026 $ 0.00246
+59.35%
$ -- $ 6.04 million
May 10, 2026 $ 0.000977
-85.00%
$ -- $ 3.89 million
May 9, 2026 $ 0.00627
-52.88%
$ -- $ 5.26 million
May 8, 2026 $ 0.0153
+269.78%
$ -- $ 11.16 million
May 7, 2026 $ 0.00388
-51.19%
$ -- $ 10.58 million
May 6, 2026 $ 0.00821
+101.06%
$ -- $ 10.16 million
May 5, 2026 $ 0.00421
-26.41%
$ -- $ 5.07 million
May 4, 2026 $ 0.00589
-18.38%
$ -- $ 5.61 million
May 3, 2026 $ 0.00728
+32.46%
$ -- $ 5.76 million
May 2, 2026 $ 0.00533
-51.98%
$ -- $ 4.9 million
May 1, 2026 $ 0.0113
+94.46%
$ -- $ 6.18 million
Apr 30, 2026 $ 0.00601
+43.12%
$ -- $ 3.97 million
Apr 29, 2026 $ 0.00419
+498.81%
$ -- $ 3.55 million
Apr 28, 2026 $ 0.000609
+130.68%
$ -- $ 346,506
Apr 21, 2026 $ 0.00015
+3.55%
$ -- $ 295,769
Apr 20, 2026 $ 0.000144
+11.96%
$ -- $ 332,640
Apr 19, 2026 $ 0.000139
-76.97%
$ -- $ 928,224
Apr 18, 2026 $ 0.00064
+89.74%
$ -- $ 1.23 million
Apr 17, 2026 $ 0.000372
+124.21%
$ -- $ 548,686
Apr 16, 2026 $ 0.000146
+53.46%
$ -- $ 50,326
Apr 9, 2026 $ 0.0000606
-56.85%
$ -- $ 297,764
Apr 8, 2026 $ 0.000127
+142.21%
$ -- $ 230,733
Apr 1, 2026 $ 0.0000185
-39.27%
$ -- $ 64,211
Mar 31, 2026 $ 0.0000343
+49.33%
$ -- $ 66,273
Download