Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frens Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000431
+0.57%
$-- $11,223
Today, at 2 AM $0.0000431
+0.07%
$-- $11,223
Today, at 1 AM $0.0000448
-16.43%
$-- $11,628
Today, at 12 AM $0.0000553
-14.20%
$-- $12,781
Yesterday, at 11 PM $0.0000831
-15.94%
$-- $18,232
Yesterday, at 10 PM $0.000103
+22.71%
$-- $22,667
Yesterday, at 9 PM $0.0000846
-8.87%
$-- $18,594
Yesterday, at 8 PM $0.0000375
-28.37%
$-- $7,548
Yesterday, at 7 PM $0.0000588
-12.56%
$-- $10,964
Yesterday, at 6 PM $0.000095
-25.05%
$-- $17,299
Yesterday, at 5 PM $0.000141
+1.94%
$-- $24,190
Yesterday, at 4 PM $0.000146
-20.09%
$-- $27,177
Yesterday, at 3 PM $0.000152
+13.11%
$-- $28,932
Yesterday, at 2 PM $0.000135
+4.33%
$-- $25,760
Yesterday, at 1 PM $0.00012
-31.46%
$-- $22,578
Yesterday, at 12 PM $0.000161
+1.36%
$-- $29,153
Download