Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frens Historical Data

FRENS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.0000611
-0.02%
$-- $11,939
6:36 PM $0.0000631
-0.02%
$-- $12,397
6:35 PM $0.0000629
+0.00%
$-- $12,366
6:34 PM $0.0000629
+0.00%
$-- $12,356
6:33 PM $0.0000621
+0.00%
$-- $12,200
6:32 PM $0.000065
+0.00%
$-- $12,763
6:30 PM $0.0000732
+0.00%
$-- $14,379
6:29 PM $0.0000732
+0.00%
$-- $14,389
6:28 PM $0.0000731
+0.00%
$-- $14,358
6:27 PM $0.0000728
+0.00%
$-- $14,293
6:26 PM $0.0000805
+0.00%
$-- $15,807
6:25 PM $0.0000819
+0.00%
$-- $16,075
6:24 PM $0.0000826
+0.00%
$-- $16,178
6:23 PM $0.0000848
+0.00%
$-- $16,595
6:22 PM $0.0000852
+0.00%
$-- $16,686
6:21 PM $0.0000811
+0.00%
$-- $15,881
6:20 PM $0.000081
+0.00%
$-- $15,849
6:19 PM $0.000079
+0.00%
$-- $15,441
6:18 PM $0.0000849
+0.00%
$-- $16,598
6:17 PM $0.0000864
+0.00%
$-- $16,853
6:16 PM $0.0000864
+0.00%
$-- $16,861
6:15 PM $0.0000886
+0.00%
$-- $17,071
6:14 PM $0.0000886
+0.00%
$-- $17,070
6:13 PM $0.0000882
+0.00%
$-- $16,996
6:12 PM $0.0000898
-3.83%
$-- $17,181
6:11 PM $0.0000919
+8.38%
$-- $17,523
6:10 PM $0.0000901
+0.00%
$-- $16,992
6:09 PM $0.0000888
+0.00%
$-- $16,749
6:08 PM $0.0000884
+4.77%
$-- $16,641
6:07 PM $0.000122
+0.00%
$-- $20,936
6:03 PM $0.000127
+0.00%
$-- $21,397
5:32 PM $0.000141
+0.00%
$-- $24,190
5:28 PM $0.000137
+0.00%
$-- $23,419
5:17 PM $0.000143
+0.00%
$-- $24,222
5:14 PM $0.000143
+0.00%
$-- $24,341
5:03 PM $0.000139
+0.00%
$-- $23,523
4:44 PM $0.000146
-2.81%
$-- $27,177
4:01 PM $0.000173
+0.00%
$-- $32,808
4:00 PM $0.000178
-2.39%
$-- $33,895
3:59 PM $0.000152
+0.00%
$-- $28,932
3:54 PM $0.000132
+0.00%
$-- $25,558
3:53 PM $0.000132
+0.00%
$-- $25,633
3:52 PM $0.000132
+0.00%
$-- $25,614
3:51 PM $0.00013
+0.00%
$-- $25,237
3:50 PM $0.000129
+0.00%
$-- $24,925
3:48 PM $0.000124
+0.00%
$-- $24,048
3:47 PM $0.000124
+0.00%
$-- $24,012
3:46 PM $0.000124
+0.00%
$-- $23,991
3:45 PM $0.000121
-0.02%
$-- $23,349
3:44 PM $0.000119
+0.00%
$-- $23,037