Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frens Historical Data

FRENS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.000124
+0.00%
$-- $24,012
3:46 PM $0.000124
+0.00%
$-- $23,991
3:45 PM $0.000121
-0.02%
$-- $23,349
3:44 PM $0.000119
+0.00%
$-- $23,037
3:43 PM $0.000119
+0.00%
$-- $23,063
3:41 PM $0.000119
-0.07%
$-- $23,126
3:40 PM $0.000119
+0.00%
$-- $23,142
3:39 PM $0.000119
-0.60%
$-- $23,272
3:38 PM $0.000115
-0.14%
$-- $22,431
3:37 PM $0.000115
-0.12%
$-- $22,483
3:36 PM $0.000116
-0.13%
$-- $22,535
3:34 PM $0.000116
+0.00%
$-- $22,546
3:33 PM $0.000116
+0.00%
$-- $22,541
3:32 PM $0.000116
+0.00%
$-- $22,593
3:31 PM $0.000116
+0.00%
$-- $22,626
3:30 PM $0.000116
+0.00%
$-- $22,598
3:29 PM $0.000113
+0.00%
$-- $21,970
3:27 PM $0.000115
+0.00%
$-- $22,411
3:26 PM $0.000115
+0.00%
$-- $22,583
3:25 PM $0.000113
+0.00%
$-- $22,151
3:24 PM $0.000112
+0.00%
$-- $22,064
3:23 PM $0.000124
-0.11%
$-- $23,837
3:22 PM $0.000124
+0.12%
$-- $23,855
3:21 PM $0.000124
+0.00%
$-- $23,847
3:20 PM $0.000124
+0.00%
$-- $23,851
3:19 PM $0.000124
+0.00%
$-- $23,925
3:17 PM $0.000124
+0.00%
$-- $23,893
3:16 PM $0.000125
-5.88%
$-- $23,570
3:15 PM $0.000132
+0.14%
$-- $25,030
3:14 PM $0.000132
+0.00%
$-- $25,006
3:13 PM $0.000132
+0.12%
$-- $25,009
3:12 PM $0.000132
+0.23%
$-- $25,029
3:11 PM $0.000132
+0.00%
$-- $25,005
3:10 PM $0.000133
-0.01%
$-- $25,077
3:09 PM $0.000133
-0.07%
$-- $25,137
3:08 PM $0.000133
-0.32%
$-- $25,145
3:07 PM $0.000133
+0.00%
$-- $25,178
3:06 PM $0.000133
+0.09%
$-- $25,192
3:05 PM $0.000133
+0.02%
$-- $25,140
3:04 PM $0.000134
+0.00%
$-- $25,240
3:03 PM $0.000134
-0.18%
$-- $25,421
3:02 PM $0.000134
-0.05%
$-- $25,515
3:01 PM $0.000135
-0.07%
$-- $25,543
3:00 PM $0.000135
+0.00%
$-- $25,594
2:59 PM $0.000135
-0.11%
$-- $25,760
2:58 PM $0.000135
-0.04%
$-- $25,808
2:57 PM $0.000135
+0.00%
$-- $25,857
2:56 PM $0.000135
-0.11%
$-- $25,885
2:55 PM $0.000136
-0.18%
$-- $25,960
2:54 PM $0.000136
-0.08%
$-- $26,058