Cheems Inu Historical Data

CINU
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000201
+1.34%
$ -- $ 7,970
May 3, 2024 $ 0.000198
+3.57%
$ 974.48 million $ 7,882
May 1, 2024 $ 0.000174
+0.89%
$ 854.46 million $ 7,715
Apr 30, 2024 $ 0.000172
+0.13%
$ 845.26 million $ 7,624
Apr 29, 2024 $ 0.000157
+0.08%
$ -- $ 7,541
Apr 28, 2024 $ 0.000156
-1.35%
$ 768.64 million $ 7,526
Apr 27, 2024 $ 0.000143
-0.51%
$ 703.1 million $ 7,536
Apr 26, 2024 $ 0.000144
+6.30%
$ 706.66 million $ 14,125
Apr 25, 2024 $ 0.000135
-0.49%
$ 664.79 million $ 9,962
Apr 24, 2024 $ 0.000139
+2.07%
$ -- $ 12,554
Apr 23, 2024 $ 0.000136
-0.44%
$ 668.86 million $ 34,982
Apr 21, 2024 $ 0.000206
-3.09%
$ 1.01 billion $ 5,457
Apr 20, 2024 $ 0.000213
-0.07%
$ 1.05 billion $ 2,817
Apr 18, 2024 $ 0.000179
+0.75%
$ -- $ 9,322
Apr 17, 2024 $ 0.000178
+6.83%
$ 875.32 million $ 9,251
Apr 16, 2024 $ 0.000167
-5.23%
$ 819.8 million $ 4,671
Apr 14, 2024 $ 0.000194
+10.07%
$ 951.59 million $ 8,411
Apr 13, 2024 $ 0.000175
-0.50%
$ 860.4 million $ 7,601
Apr 6, 2024 $ 0.00159
+0.44%
$ -- $ 10,813
Apr 5, 2024 $ 0.00158
+686.94%
$ 7.77 billion $ 12,475
Apr 4, 2024 $ 0.000201
+15.71%
$ 986.39 million $ 13,798
Apr 3, 2024 $ 0.000174
-7.07%
$ 852.97 million $ 18,535
Apr 2, 2024 $ 0.000171
-9.39%
$ -- $ 8,439
Apr 1, 2024 $ 0.000188
-1.61%
$ 925.47 million $ 9,318
Mar 31, 2024 $ 0.000191
-6.97%
$ 940.39 million $ 4,220
Mar 30, 2024 $ 0.000205
-2.75%
$ 1.01 billion $ 16,468
Mar 29, 2024 $ 0.000212
+0.29%
$ 1.04 billion $ 19,030
Mar 27, 2024 $ 0.000205
-4.21%
$ 1.01 billion $ 5,471
Mar 26, 2024 $ 0.000214
+0.92%
$ 1.05 billion $ 5,717
Mar 25, 2024 $ 0.000212
+4.01%
$ 1.04 billion $ 9,737
Mar 24, 2024 $ 0.000204
+1.42%
$ 1 billion $ 9,738
Mar 23, 2024 $ 0.000201
-2.14%
$ 987.85 million $ 18,659
Mar 22, 2024 $ 0.000205
-0.06%
$ 1.01 billion $ 7,569
Mar 21, 2024 $ 0.000205
-56.17%
$ 1.01 billion $ 19,953
Mar 19, 2024 $ 0.00026
-1.14%
$ 1.28 billion $ 8,267
Mar 18, 2024 $ 0.000264
-3.85%
$ 1.3 billion $ 8,407
Mar 16, 2024 $ 0.000285
-2.92%
$ -- $ 9,093
Mar 15, 2024 $ 0.000293
+2.12%
$ 1.44 billion $ 9,337
Mar 14, 2024 $ 0.000288
-3.70%
$ 1.41 billion $ 6,354
Mar 13, 2024 $ 0.000295
-2.65%
$ -- $ 7,685
Mar 12, 2024 $ 0.000304
+9.33%
$ 1.49 billion $ 7,936
Mar 11, 2024 $ 0.000278
+0.84%
$ 1.37 billion $ 4,809
Mar 10, 2024 $ 0.000236
+0.83%
$ -- $ 8,787
Mar 9, 2024 $ 0.000234
-15.94%
$ 1.15 billion $ 8,712
Mar 8, 2024 $ 0.000279
+9.99%
$ 1.37 billion $ 10,105
Mar 7, 2024 $ 0.000253
+75.71%
$ 1.25 billion $ 34,936
Mar 6, 2024 $ 0.000213
+3.45%
$ 1.05 billion $ 5,211
Mar 5, 2024 $ 0.000206
-46.79%
$ 1.01 billion $ 5,022
Mar 4, 2024 $ 0.000387
-17.80%
$ 1.9 billion $ 46,821
Feb 28, 2024 $ 0.000231
+4.74%
$ -- $ 9,275
Download