Cheems Inu Historical Data

CINU
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000201
+16.52%
$ -- $ 23,567
Apr 2024 $ 0.000172
-10.14%
$ 845.26 million $ 222,759
Mar 2024 $ 0.000191
-59.39%
$ 940.39 million $ 298,046
Feb 2024 $ 0.000231
-10.64%
$ -- $ 153,096
Jan 2024 $ 0.000258
-14.84%
$ 1.27 billion $ 82,815
Dec 2023 $ 0.000369
+50.89%
$ -- $ 84,989
Nov 2023 $ 0.000244
+11.47%
$ 1.2 billion $ 31,736
Oct 2023 $ 0.00024
-10.97%
$ -- $ 32,199
Sep 2023 $ 0.00027
-2.15%
$ 1.33 billion $ 168,298
Aug 2023 $ 0.000276
+84.31%
$ 1.35 billion $ 310,145
Jul 2023 $ 0.000149
-0.01%
$ 734.65 million $ 504,862
Jun 2023 $ 0.000149
-20.32%
$ 558.21 million $ 556,821
May 2023 $ 0.000188
-48.49%
$ 703.29 million $ 956,609
Apr 2023 $ 0.000366
-29.70%
$ 1.37 billion $ 5.87 million
Mar 2023 $ 0.000523
+61.25T%
$ 1.95 billion $ 16.17 million
Feb 2023 $ 0.0₁₅829
+36.12%
$ -- $ 381,700
Jan 2023 $ 0.0₁₅606
+69.75%
$ -- $ 351,474
Dec 2022 $ 0.0₁₅36
-40.20%
$ -- $ 234,172
Nov 2022 $ 0.0₁₅604
+4.32%
$ -- $ 36,520
Download