Cheems Inu Historical Data

CINU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00022
-0.16%
$ 1.08 billion $ 8,893
Feb 26, 2024 $ 0.000228
+4.02%
$ 1.12 billion $ 4,790
Feb 25, 2024 $ 0.000216
-9.89%
$ 1.06 billion $ 17,135
Feb 24, 2024 $ 0.00024
+4.66%
$ 1.18 billion $ 3,839
Feb 23, 2024 $ 0.000229
-26.91%
$ 1.13 billion $ 6,647
Feb 22, 2024 $ 0.000241
-1.80%
$ -- $ 4,432
Feb 21, 2024 $ 0.000245
-2.95%
$ 1.2 billion $ 4,500
Feb 20, 2024 $ 0.000252
-2.56%
$ 1.24 billion $ 5,179
Feb 19, 2024 $ 0.000217
-0.42%
$ -- $ 4,365
Feb 18, 2024 $ 0.000218
+2.17%
$ 1.07 billion $ 4,376
Feb 17, 2024 $ 0.000202
-1.78%
$ 994 million $ 8,182
Feb 16, 2024 $ 0.000206
+55.51%
$ 1.01 billion $ 16,215
Feb 15, 2024 $ 0.000133
+0.00%
$ 651.41 million $ 4,811
Feb 5, 2024 $ 0.000215
-0.72%
$ -- $ 8,044
Feb 4, 2024 $ 0.000217
-9.21%
$ 1.06 billion $ 14,489
Feb 3, 2024 $ 0.000259
-1.44%
$ 1.27 billion $ 5,675
Feb 2, 2024 $ 0.000263
+12.20%
$ 1.29 billion $ 11,770
Feb 1, 2024 $ 0.000262
+1.56%
$ 1.29 billion $ 10,480
Jan 31, 2024 $ 0.000258
-2.10%
$ 1.27 billion $ 10,339
Jan 30, 2024 $ 0.000292
+0.31%
$ 1.44 billion $ 5,585
Jan 29, 2024 $ 0.000291
+0.31%
$ 1.43 billion $ 5,568
Jan 26, 2024 $ 0.000235
+0.32%
$ -- $ 3,821
Jan 25, 2024 $ 0.000234
+16.67%
$ 1.15 billion $ 3,810
Jan 24, 2024 $ 0.000201
+1.85%
$ 987.22 million $ 10,284
Jan 22, 2024 $ 0.000192
-7.46%
$ -- $ 3,665
Jan 21, 2024 $ 0.000207
-7.87%
$ 1.02 billion $ 3,943
Jan 20, 2024 $ 0.000225
-12.75%
$ 1.11 billion $ 5,044
Jan 19, 2024 $ 0.000257
-1.59%
$ 1.27 billion $ 5,246
Jan 15, 2024 $ 0.000237
-6.01%
$ 1.17 billion $ 2,294
Jan 14, 2024 $ 0.000264
+5.37%
$ 1.3 billion $ 4,184
Jan 13, 2024 $ 0.00025
-7.36%
$ 1.23 billion $ 4,120
Jan 12, 2024 $ 0.00027
-8.99%
$ 1.33 billion $ 7,046
Jan 3, 2024 $ 0.000278
-6.62%
$ -- $ 3,786
Jan 2, 2024 $ 0.000298
-1.90%
$ 1.46 billion $ 4,081
Dec 24, 2023 $ 0.000369
-0.50%
$ -- $ 3,757
Dec 23, 2023 $ 0.000371
+0.79%
$ 1.82 billion $ 3,780
Dec 22, 2023 $ 0.000337
-0.70%
$ -- $ 4,958
Dec 21, 2023 $ 0.00034
-4.90%
$ 1.67 billion $ 4,988
Dec 15, 2023 $ 0.000333
-0.66%
$ -- $ 2,460
Dec 14, 2023 $ 0.000335
+2.69%
$ 1.65 billion $ 2,476
Dec 13, 2023 $ 0.000343
+5.52%
$ 1.69 billion $ 9,470
Dec 12, 2023 $ 0.000325
-24.28%
$ 1.6 billion $ 14,568
Dec 11, 2023 $ 0.00032
-6.35%
$ 1.57 billion $ 10,676
Dec 10, 2023 $ 0.000341
+0.04%
$ 1.68 billion $ 11,393
Dec 7, 2023 $ 0.000315
-0.47%
$ -- $ 6,134
Dec 6, 2023 $ 0.000317
+4.16%
$ 1.56 billion $ 6,166
Dec 1, 2023 $ 0.000248
+1.55%
$ -- $ 4,161
Nov 30, 2023 $ 0.000244
+1.41%
$ 1.2 billion $ 4,105
Nov 18, 2023 $ 0.000297
-5.95%
$ -- $ 2,203
Nov 17, 2023 $ 0.000317
-5.28%
$ 1.56 billion $ 2,345