Cheems Inu Historical Data

CINU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000249
-1.17%
$ -- $ 2,340
Nov 15, 2023 $ 0.000252
+1.88%
$ 1.24 billion $ 2,367
Nov 12, 2023 $ 0.000244
+0.19%
$ -- $ 3,795
Nov 11, 2023 $ 0.000243
-1.67%
$ 1.19 billion $ 3,782
Nov 10, 2023 $ 0.000247
-0.88%
$ 1.21 billion $ 3,992
Nov 8, 2023 $ 0.00022
+0.69%
$ 1.08 billion $ 3,415
Nov 7, 2023 $ 0.000219
-0.35%
$ 1.07 billion $ 3,392
Oct 30, 2023 $ 0.00024
+0.84%
$ 1.18 billion $ 2,032
Oct 29, 2023 $ 0.000238
-0.46%
$ 1.17 billion $ 2,016
Oct 24, 2023 $ 0.000262
+2.56%
$ -- $ 2,143
Oct 23, 2023 $ 0.000256
+4.46%
$ 1.26 billion $ 2,086
Oct 10, 2023 $ 0.000229
-0.92%
$ -- $ 2,919
Oct 9, 2023 $ 0.000231
-16.76%
$ 1.13 billion $ 2,944
Oct 8, 2023 $ 0.000277
-0.86%
$ 1.36 billion $ 4,301
Oct 1, 2023 $ 0.000271
+0.62%
$ 1.33 billion $ 13,757
Sep 30, 2023 $ 0.00027
-1.04%
$ 1.33 billion $ 13,667
Sep 17, 2023 $ 0.000246
-1.13%
$ 1.21 billion $ 2,938
Sep 16, 2023 $ 0.000249
+11.79%
$ 1.22 billion $ 2,970
Sep 15, 2023 $ 0.000223
-30.93%
$ 1.09 billion $ 8,733
Sep 14, 2023 $ 0.000322
-7.86%
$ 1.58 billion $ 8,178
Sep 11, 2023 $ 0.000432
+0.04%
$ -- $ 2,375
Sep 10, 2023 $ 0.000432
+10.70%
$ 2.12 billion $ 2,375
Sep 9, 2023 $ 0.00039
-10.22%
$ 1.92 billion $ 2,771
Sep 8, 2023 $ 0.000435
+0.41%
$ 2.14 billion $ 16,844
Sep 7, 2023 $ 0.000433
+10.47%
$ 2.13 billion $ 72,797
Sep 6, 2023 $ 0.000392
+26.13%
$ 1.93 billion $ 6,117
Sep 5, 2023 $ 0.000311
-0.16%
$ 1.53 billion $ 8,040
Sep 4, 2023 $ 0.000311
+14.14%
$ 1.53 billion $ 4,956
Sep 3, 2023 $ 0.000273
-24.72%
$ 1.34 billion $ 12,225
Sep 1, 2023 $ 0.000276
+0.00%
$ -- $ 3,313
Aug 31, 2023 $ 0.000276
-3.07%
$ 1.35 billion $ 3,313
Aug 30, 2023 $ 0.000235
-0.38%
$ -- $ 3,642
Aug 29, 2023 $ 0.000235
+18.46%
$ 1.16 billion $ 3,653
Aug 28, 2023 $ 0.000199
+14.28%
$ 976.84 million $ 5,412
Aug 26, 2023 $ 0.000157
+2.36%
$ -- $ 2,119
Aug 25, 2023 $ 0.000153
-1.31%
$ 751.13 million $ 2,070
Aug 22, 2023 $ 0.00012
-2.90%
$ -- $ 2,841
Aug 21, 2023 $ 0.000124
-8.83%
$ 608.99 million $ 8,804
Aug 19, 2023 $ 0.000151
+0.16%
$ 740.29 million $ 16,614
Aug 18, 2023 $ 0.00015
+0.01%
$ 739.31 million $ 16,592
Aug 17, 2023 $ 0.00015
-1.22%
$ 738.94 million $ 16,584
Aug 16, 2023 $ 0.000152
+1.87%
$ 748.6 million $ 20,328
Aug 15, 2023 $ 0.00015
-18.62%
$ 735.04 million $ 16,496
Aug 14, 2023 $ 0.000184
+22.99%
$ 903.12 million $ 2,062
Aug 13, 2023 $ 0.000149
-0.28%
$ 733.19 million $ 16,455
Aug 12, 2023 $ 0.00015
+0.11%
$ 735.1 million $ 16,497
Aug 11, 2023 $ 0.000149
+0.01%
$ 734.27 million $ 16,479
Aug 10, 2023 $ 0.000149
-0.03%
$ 734.14 million $ 16,476
Aug 9, 2023 $ 0.000149
-0.03%
$ 734.33 million $ 16,480
Aug 8, 2023 $ 0.000149
+0.08%
$ 734.7 million $ 16,489