Cheems Inu Historical Data

CINU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000149
-20.81%
$ 733.88 million $ 16,470
Aug 6, 2023 $ 0.000188
+26.04%
$ 926.51 million $ 4,161
Aug 5, 2023 $ 0.00015
+0.12%
$ 734.94 million $ 16,494
Aug 4, 2023 $ 0.000149
-0.09%
$ 734.04 million $ 16,474
Aug 3, 2023 $ 0.000149
-56.47%
$ 734.58 million $ 16,486
Aug 2, 2023 $ 0.000345
+131.77%
$ 1.7 billion $ 4,212
Aug 1, 2023 $ 0.000149
-0.29%
$ 732.58 million $ 16,441
Jul 31, 2023 $ 0.000149
+0.00%
$ 734.65 million $ 16,487
Jul 30, 2023 $ 0.000149
-0.12%
$ 734.57 million $ 16,486
Jul 29, 2023 $ 0.00015
+0.02%
$ 735.4 million $ 16,504
Jul 28, 2023 $ 0.00015
+0.10%
$ 735.15 million $ 16,499
Jul 27, 2023 $ 0.000149
-0.16%
$ 734.15 million $ 16,476
Jul 26, 2023 $ 0.00015
+0.07%
$ 735.55 million $ 16,508
Jul 25, 2023 $ 0.000149
-0.05%
$ 734.76 million $ 16,490
Jul 24, 2023 $ 0.00015
+0.08%
$ 735.02 million $ 16,496
Jul 23, 2023 $ 0.000149
-0.18%
$ 734.04 million $ 16,474
Jul 22, 2023 $ 0.00015
+0.12%
$ 736.19 million $ 16,522
Jul 21, 2023 $ 0.00015
-0.83%
$ 735.24 million $ 16,501
Jul 20, 2023 $ 0.000151
+0.91%
$ 742.33 million $ 22,989
Jul 19, 2023 $ 0.00015
+0.13%
$ 735.73 million $ 16,512
Jul 18, 2023 $ 0.00015
+0.01%
$ 734.88 million $ 16,493
Jul 17, 2023 $ 0.00015
-0.18%
$ 735.15 million $ 16,499
Jul 16, 2023 $ 0.00015
+0.34%
$ 737.31 million $ 16,547
Jul 15, 2023 $ 0.00015
-30.27%
$ 735.71 million $ 16,511
Jul 14, 2023 $ 0.000215
+43.83%
$ 1.06 billion $ 3,467
Jul 13, 2023 $ 0.000149
-0.16%
$ 733.81 million $ 16,469
Jul 12, 2023 $ 0.00015
+0.00%
$ 734.97 million $ 16,495
Jul 11, 2023 $ 0.00015
+0.03%
$ 735.02 million $ 16,496
Jul 10, 2023 $ 0.000149
-0.07%
$ 734.59 million $ 16,486
Jul 9, 2023 $ 0.00015
+0.09%
$ 735.08 million $ 16,497
Jul 8, 2023 $ 0.000149
-0.14%
$ 734.34 million $ 16,480
Jul 7, 2023 $ 0.00015
-0.20%
$ 735.71 million $ 16,511
Jul 6, 2023 $ 0.00015
+0.19%
$ 736.47 million $ 16,528
Jul 5, 2023 $ 0.000149
-0.15%
$ 734.68 million $ 16,488
Jul 4, 2023 $ 0.00015
+0.10%
$ 735.84 million $ 16,514
Jul 3, 2023 $ 0.000149
-0.05%
$ 557.72 million $ 16,476
Jul 2, 2023 $ 0.000149
+0.00%
$ 557.94 million $ 16,483
Jul 1, 2023 $ 0.000149
-0.06%
$ 557.81 million $ 16,479
Jun 30, 2023 $ 0.000149
-0.02%
$ 558.21 million $ 16,491
Jun 29, 2023 $ 0.000149
-0.07%
$ 558.15 million $ 16,489
Jun 28, 2023 $ 0.00015
+0.05%
$ 558.63 million $ 16,503
Jun 27, 2023 $ 0.000149
-0.04%
$ 558.09 million $ 16,487
Jun 26, 2023 $ 0.000149
-0.08%
$ 558.19 million $ 16,490
Jun 25, 2023 $ 0.00015
+0.02%
$ 558.57 million $ 16,501
Jun 24, 2023 $ 0.000149
-0.08%
$ 557.79 million $ 16,479
Jun 23, 2023 $ 0.00015
+0.07%
$ 558.46 million $ 16,498
Jun 22, 2023 $ 0.00015
-0.08%
$ 558.39 million $ 16,496
Jun 21, 2023 $ 0.000149
-0.04%
$ 557.96 million $ 16,483
Jun 20, 2023 $ 0.000149
+0.18%
$ 557.67 million $ 16,475
Jun 19, 2023 $ 0.000149
-0.27%
$ 556.96 million $ 16,454